Identifier on Binance: BONDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
15.7371 BUSD |
28,780.2400 BOND |
15.1600 BUSD |
15.0200 BUSD |
15.3200 BUSD |
15.7500 BUSD |
| 2021-12-16 |
15.6105 BUSD |
8,325.3100 BOND |
15.6100 BUSD |
15.1700 BUSD |
15.2900 BUSD |
15.1800 BUSD |
| 2021-12-15 |
15.1035 BUSD |
10,670.3500 BOND |
14.9900 BUSD |
14.5900 BUSD |
14.9700 BUSD |
15.5400 BUSD |
| 2021-12-14 |
15.2478 BUSD |
19,978.3200 BOND |
15.7700 BUSD |
14.5400 BUSD |
14.7400 BUSD |
14.8600 BUSD |
| 2021-12-13 |
16.5739 BUSD |
11,275.7200 BOND |
17.5000 BUSD |
15.7800 BUSD |
15.8700 BUSD |
15.7800 BUSD |
| 2021-12-12 |
17.8356 BUSD |
7,584.3500 BOND |
17.6400 BUSD |
17.3800 BUSD |
17.5500 BUSD |
17.5500 BUSD |
| 2021-12-11 |
17.4443 BUSD |
17,909.1500 BOND |
16.6600 BUSD |
16.5600 BUSD |
16.9700 BUSD |
17.6800 BUSD |
| 2021-12-10 |
17.8267 BUSD |
17,893.9000 BOND |
17.8700 BUSD |
16.8900 BUSD |
17.0000 BUSD |
17.0000 BUSD |
| 2021-12-09 |
17.9978 BUSD |
16,647.4400 BOND |
19.0000 BUSD |
17.0800 BUSD |
17.4200 BUSD |
17.9300 BUSD |
| 2021-12-08 |
19.0796 BUSD |
14,646.6500 BOND |
19.2800 BUSD |
18.7500 BUSD |
18.9600 BUSD |
18.9600 BUSD |
| 2021-12-07 |
19.8535 BUSD |
12,274.9000 BOND |
19.8800 BUSD |
19.0900 BUSD |
19.3300 BUSD |
19.3300 BUSD |
| 2021-12-06 |
19.8902 BUSD |
52,140.6800 BOND |
21.0300 BUSD |
17.8600 BUSD |
18.4500 BUSD |
19.7800 BUSD |
| 2021-12-05 |
22.1189 BUSD |
6,037.6500 BOND |
22.8600 BUSD |
20.5300 BUSD |
21.0000 BUSD |
21.0600 BUSD |
| 2021-12-04 |
22.3395 BUSD |
18,929.8300 BOND |
24.4300 BUSD |
20.1100 BUSD |
21.4800 BUSD |
22.9400 BUSD |
| 2021-12-03 |
25.4147 BUSD |
34,859.8700 BOND |
26.1000 BUSD |
24.0600 BUSD |
24.3200 BUSD |
24.5200 BUSD |
| 2021-12-02 |
27.8347 BUSD |
82,053.9800 BOND |
25.3300 BUSD |
24.6500 BUSD |
25.0300 BUSD |
26.0200 BUSD |
| 2021-12-01 |
24.9522 BUSD |
10,240.8000 BOND |
24.3500 BUSD |
24.2800 BUSD |
24.5300 BUSD |
25.1100 BUSD |
| 2021-11-30 |
25.1116 BUSD |
13,467.6800 BOND |
24.9700 BUSD |
24.2000 BUSD |
24.5100 BUSD |
24.4100 BUSD |
| 2021-11-29 |
25.0868 BUSD |
11,277.1300 BOND |
25.7400 BUSD |
24.4400 BUSD |
24.6800 BUSD |
24.9700 BUSD |
| 2021-11-28 |
24.9001 BUSD |
8,524.6100 BOND |
25.9100 BUSD |
24.1200 BUSD |
24.5200 BUSD |
25.6600 BUSD |
| 2021-11-27 |
26.0094 BUSD |
8,031.0400 BOND |
24.8900 BUSD |
24.7300 BUSD |
25.3400 BUSD |
25.8300 BUSD |
| 2021-11-26 |
25.5525 BUSD |
16,418.3500 BOND |
27.0000 BUSD |
24.6700 BUSD |
25.0600 BUSD |
25.0600 BUSD |
| 2021-11-25 |
26.8529 BUSD |
15,423.2000 BOND |
25.7300 BUSD |
25.6400 BUSD |
26.0400 BUSD |
27.4300 BUSD |
| 2021-11-24 |
26.5959 BUSD |
10,629.4300 BOND |
27.5400 BUSD |
25.6100 BUSD |
26.0200 BUSD |
25.7200 BUSD |
| 2021-11-23 |
27.6939 BUSD |
11,367.9500 BOND |
27.4700 BUSD |
27.1800 BUSD |
27.3300 BUSD |
27.6100 BUSD |
| 2021-11-22 |
27.7675 BUSD |
11,928.6100 BOND |
28.6800 BUSD |
27.0400 BUSD |
27.5300 BUSD |
27.5800 BUSD |
| 2021-11-21 |
29.7352 BUSD |
13,449.3800 BOND |
29.7500 BUSD |
28.7500 BUSD |
28.9500 BUSD |
28.9400 BUSD |
| 2021-11-20 |
29.2574 BUSD |
6,252.7300 BOND |
29.2100 BUSD |
28.5200 BUSD |
28.8700 BUSD |
29.7300 BUSD |
| 2021-11-19 |
28.6209 BUSD |
13,340.2500 BOND |
28.3900 BUSD |
27.2400 BUSD |
27.5700 BUSD |
29.0500 BUSD |
| 2021-11-18 |
29.1463 BUSD |
7,024.5500 BOND |
29.8300 BUSD |
28.1000 BUSD |
28.4200 BUSD |
28.4200 BUSD |
| 2021-11-17 |
29.3372 BUSD |
7,773.8100 BOND |
29.9000 BUSD |
28.4800 BUSD |
28.8700 BUSD |
29.6900 BUSD |
| 2021-11-16 |
29.9848 BUSD |
8,078.4100 BOND |
31.4100 BUSD |
28.9700 BUSD |
29.4500 BUSD |
29.7200 BUSD |
| 2021-11-15 |
32.0390 BUSD |
7,778.8200 BOND |
32.7500 BUSD |
31.4300 BUSD |
31.6300 BUSD |
31.4400 BUSD |
| 2021-11-14 |
32.6598 BUSD |
13,182.6000 BOND |
32.9700 BUSD |
31.8500 BUSD |
32.0900 BUSD |
32.8700 BUSD |
| 2021-11-13 |
32.8092 BUSD |
8,345.5200 BOND |
33.2300 BUSD |
32.2900 BUSD |
32.5800 BUSD |
32.9300 BUSD |
| 2021-11-12 |
33.9269 BUSD |
12,881.7800 BOND |
35.0700 BUSD |
32.6600 BUSD |
33.0500 BUSD |
32.9900 BUSD |
| 2021-11-11 |
36.4655 BUSD |
27,605.0800 BOND |
35.6900 BUSD |
34.8600 BUSD |
35.2800 BUSD |
35.3400 BUSD |
| 2021-11-10 |
43.8901 BUSD |
292,005.7500 BOND |
37.2800 BUSD |
34.5500 BUSD |
36.1600 BUSD |
35.9200 BUSD |
| 2021-11-09 |
36.1588 BUSD |
19,607.2800 BOND |
34.8600 BUSD |
33.7100 BUSD |
34.4000 BUSD |
37.0400 BUSD |
| 2021-11-08 |
34.5516 BUSD |
67,744.8200 BOND |
33.7300 BUSD |
32.6400 BUSD |
33.0600 BUSD |
34.6700 BUSD |
| 2021-11-07 |
33.1732 BUSD |
124,490.8500 BOND |
29.5300 BUSD |
29.1200 BUSD |
29.3300 BUSD |
34.3300 BUSD |
| 2021-11-06 |
29.3122 BUSD |
11,196.2500 BOND |
28.6000 BUSD |
28.4500 BUSD |
28.7100 BUSD |
29.5900 BUSD |
| 2021-11-05 |
28.7370 BUSD |
11,571.8500 BOND |
29.0000 BUSD |
28.2000 BUSD |
28.4100 BUSD |
28.4900 BUSD |
| 2021-11-04 |
30.3696 BUSD |
44,898.2400 BOND |
30.5200 BUSD |
28.1900 BUSD |
28.5500 BUSD |
28.9600 BUSD |
| 2021-11-03 |
28.5408 BUSD |
17,771.2600 BOND |
28.2700 BUSD |
27.7100 BUSD |
27.9100 BUSD |
30.2900 BUSD |
| 2021-11-02 |
28.4196 BUSD |
14,849.3400 BOND |
28.3400 BUSD |
27.8100 BUSD |
28.1500 BUSD |
28.4000 BUSD |
| 2021-11-01 |
28.3455 BUSD |
9,047.6800 BOND |
28.6900 BUSD |
28.0000 BUSD |
28.1800 BUSD |
28.1800 BUSD |
| 2021-10-31 |
29.1230 BUSD |
31,994.2700 BOND |
29.1600 BUSD |
27.7500 BUSD |
28.0500 BUSD |
28.5300 BUSD |
| 2021-10-30 |
29.1500 BUSD |
53,492.2000 BOND |
26.5700 BUSD |
26.4100 BUSD |
26.6800 BUSD |
29.0500 BUSD |
| 2021-10-29 |
26.9148 BUSD |
17,676.5200 BOND |
26.5400 BUSD |
26.5000 BUSD |
26.6400 BUSD |
26.5800 BUSD |