Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.4785 BUSD |
157,116.0000 BNT3 |
0.4960 BUSD |
0.4570 BUSD |
0.4670 BUSD |
0.4700 BUSD |
| 2022-06-29 |
0.5001 BUSD |
334,502.4000 BNT3 |
0.4990 BUSD |
0.4820 BUSD |
0.4950 BUSD |
0.4940 BUSD |
| 2022-06-28 |
0.5090 BUSD |
205,389.3000 BNT3 |
0.5120 BUSD |
0.4910 BUSD |
0.4980 BUSD |
0.5000 BUSD |
| 2022-06-27 |
0.5150 BUSD |
210,200.4000 BNT3 |
0.5280 BUSD |
0.5010 BUSD |
0.5090 BUSD |
0.5120 BUSD |
| 2022-06-26 |
0.5526 BUSD |
484,372.9000 BNT3 |
0.5430 BUSD |
0.5320 BUSD |
0.5350 BUSD |
0.5350 BUSD |
| 2022-06-25 |
0.5396 BUSD |
200,444.2000 BNT3 |
0.5410 BUSD |
0.5190 BUSD |
0.5280 BUSD |
0.5450 BUSD |
| 2022-06-24 |
0.5347 BUSD |
247,130.1000 BNT3 |
0.5220 BUSD |
0.5140 BUSD |
0.5180 BUSD |
0.5450 BUSD |
| 2022-06-23 |
0.5023 BUSD |
106,632.3000 BNT3 |
0.4850 BUSD |
0.4850 BUSD |
0.4940 BUSD |
0.5170 BUSD |
| 2022-06-22 |
0.4944 BUSD |
434,655.5000 BNT3 |
0.5150 BUSD |
0.4810 BUSD |
0.4860 BUSD |
0.5010 BUSD |
| 2022-06-21 |
0.5296 BUSD |
933,331.0000 BNT3 |
0.5260 BUSD |
0.5140 BUSD |
0.5200 BUSD |
0.5150 BUSD |
| 2022-06-20 |
0.5140 BUSD |
437,516.3000 BNT3 |
0.5160 BUSD |
0.4830 BUSD |
0.4960 BUSD |
0.5200 BUSD |
| 2022-06-19 |
0.4958 BUSD |
605,239.5000 BNT3 |
0.4810 BUSD |
0.4590 BUSD |
0.4680 BUSD |
0.5190 BUSD |
| 2022-06-18 |
0.4909 BUSD |
1,166,315.3000 BNT3 |
0.5620 BUSD |
0.4380 BUSD |
0.4620 BUSD |
0.4850 BUSD |
| 2022-06-17 |
0.5862 BUSD |
700,863.4000 BNT3 |
0.5930 BUSD |
0.5330 BUSD |
0.5600 BUSD |
0.5600 BUSD |
| 2022-06-16 |
0.6403 BUSD |
1,127,642.0000 BNT3 |
0.7540 BUSD |
0.5700 BUSD |
0.5910 BUSD |
0.5840 BUSD |
| 2022-06-15 |
0.7047 BUSD |
285,570.3000 BNT3 |
0.8150 BUSD |
0.6420 BUSD |
0.6840 BUSD |
0.7500 BUSD |
| 2022-06-14 |
0.8285 BUSD |
65,365.0000 BNT3 |
0.8800 BUSD |
0.7850 BUSD |
0.7990 BUSD |
0.8150 BUSD |
| 2022-06-13 |
0.9087 BUSD |
66,772.7000 BNT3 |
1.0010 BUSD |
0.8390 BUSD |
0.8760 BUSD |
0.8710 BUSD |
| 2022-06-12 |
1.0579 BUSD |
20,913.6000 BNT3 |
1.1050 BUSD |
1.0170 BUSD |
1.0340 BUSD |
1.0340 BUSD |
| 2022-06-11 |
1.1536 BUSD |
15,127.3000 BNT3 |
1.2030 BUSD |
1.0980 BUSD |
1.1180 BUSD |
1.1180 BUSD |
| 2022-06-10 |
1.2637 BUSD |
27,598.3000 BNT3 |
1.3210 BUSD |
1.1950 BUSD |
1.2120 BUSD |
1.2120 BUSD |
| 2022-06-09 |
1.3119 BUSD |
24,640.5000 BNT3 |
1.2880 BUSD |
1.2700 BUSD |
1.2810 BUSD |
1.3180 BUSD |
| 2022-06-08 |
1.2832 BUSD |
16,957.2000 BNT3 |
1.2940 BUSD |
1.2440 BUSD |
1.2750 BUSD |
1.2910 BUSD |
| 2022-06-07 |
1.2714 BUSD |
19,638.0000 BNT3 |
1.2920 BUSD |
1.2070 BUSD |
1.2140 BUSD |
1.3080 BUSD |
| 2022-06-06 |
1.3005 BUSD |
10,486.0000 BNT3 |
1.2670 BUSD |
1.2670 BUSD |
1.2820 BUSD |
1.2940 BUSD |
| 2022-06-05 |
1.2578 BUSD |
14,699.6000 BNT3 |
1.2390 BUSD |
1.2210 BUSD |
1.2350 BUSD |
1.2640 BUSD |
| 2022-06-04 |
1.2116 BUSD |
8,656.0000 BNT3 |
1.2010 BUSD |
1.1890 BUSD |
1.1890 BUSD |
1.2370 BUSD |
| 2022-06-03 |
1.2186 BUSD |
24,235.1000 BNT3 |
1.2520 BUSD |
1.1850 BUSD |
1.1930 BUSD |
1.2000 BUSD |
| 2022-06-02 |
1.2541 BUSD |
9,777.9000 BNT3 |
1.2460 BUSD |
1.2310 BUSD |
1.2420 BUSD |
1.2520 BUSD |
| 2022-06-01 |
1.3142 BUSD |
24,413.8000 BNT3 |
1.3390 BUSD |
1.2300 BUSD |
1.2590 BUSD |
1.2590 BUSD |
| 2022-05-31 |
1.3594 BUSD |
17,716.1000 BNT3 |
1.3690 BUSD |
1.3260 BUSD |
1.3360 BUSD |
1.3420 BUSD |
| 2022-05-30 |
1.3263 BUSD |
14,713.8000 BNT3 |
1.2640 BUSD |
1.2640 BUSD |
1.2640 BUSD |
1.3700 BUSD |
| 2022-05-29 |
1.2561 BUSD |
18,952.7000 BNT3 |
1.2460 BUSD |
1.2280 BUSD |
1.2360 BUSD |
1.2690 BUSD |
| 2022-05-28 |
1.2327 BUSD |
7,044.5000 BNT3 |
1.2250 BUSD |
1.2090 BUSD |
1.2200 BUSD |
1.2440 BUSD |
| 2022-05-27 |
1.2256 BUSD |
21,540.8000 BNT3 |
1.2630 BUSD |
1.2020 BUSD |
1.2150 BUSD |
1.2170 BUSD |
| 2022-05-26 |
1.2877 BUSD |
13,962.8000 BNT3 |
1.3380 BUSD |
1.2300 BUSD |
1.2700 BUSD |
1.2950 BUSD |
| 2022-05-25 |
1.3644 BUSD |
11,669.7000 BNT3 |
1.3770 BUSD |
1.3310 BUSD |
1.3430 BUSD |
1.3490 BUSD |
| 2022-05-24 |
1.3566 BUSD |
6,452.7000 BNT3 |
1.3680 BUSD |
1.3180 BUSD |
1.3420 BUSD |
1.3820 BUSD |
| 2022-05-23 |
1.4183 BUSD |
10,760.3000 BNT3 |
1.4030 BUSD |
1.3500 BUSD |
1.3550 BUSD |
1.3550 BUSD |
| 2022-05-22 |
1.3754 BUSD |
5,775.0000 BNT3 |
1.3560 BUSD |
1.3450 BUSD |
1.3580 BUSD |
1.4030 BUSD |
| 2022-05-21 |
1.3592 BUSD |
3,894.6000 BNT3 |
1.3590 BUSD |
1.3300 BUSD |
1.3490 BUSD |
1.3560 BUSD |
| 2022-05-20 |
1.3650 BUSD |
41,339.5000 BNT3 |
1.3830 BUSD |
1.3210 BUSD |
1.3320 BUSD |
1.3560 BUSD |
| 2022-05-19 |
1.3700 BUSD |
66,456.9000 BNT3 |
1.3450 BUSD |
1.3140 BUSD |
1.3260 BUSD |
1.3930 BUSD |
| 2022-05-18 |
1.4049 BUSD |
14,775.7000 BNT3 |
1.4720 BUSD |
1.3410 BUSD |
1.3550 BUSD |
1.3550 BUSD |
| 2022-05-17 |
1.4755 BUSD |
26,844.3000 BNT3 |
1.4330 BUSD |
1.4150 BUSD |
1.4360 BUSD |
1.4660 BUSD |
| 2022-05-16 |
1.4304 BUSD |
28,768.9000 BNT3 |
1.4920 BUSD |
1.3870 BUSD |
1.4040 BUSD |
1.4160 BUSD |
| 2022-05-15 |
1.4294 BUSD |
17,248.4000 BNT3 |
1.4210 BUSD |
1.3880 BUSD |
1.3920 BUSD |
1.4940 BUSD |
| 2022-05-14 |
1.3811 BUSD |
10,751.7000 BNT3 |
1.3890 BUSD |
1.3320 BUSD |
1.3480 BUSD |
1.4260 BUSD |
| 2022-05-13 |
1.4684 BUSD |
43,059.7000 BNT3 |
1.3590 BUSD |
1.3440 BUSD |
1.3770 BUSD |
1.3970 BUSD |
| 2022-05-12 |
1.3586 BUSD |
211,181.2000 BNT3 |
1.4330 BUSD |
1.1460 BUSD |
1.2910 BUSD |
1.3590 BUSD |