Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.2792 BUSD |
7,074.9300 BNT3 |
0.2722 BUSD |
0.2693 BUSD |
0.2846 BUSD |
0.2812 BUSD |
| 2020-03-01 |
0.2703 BUSD |
10,109.2500 BNT3 |
0.2678 BUSD |
0.2624 BUSD |
0.2760 BUSD |
0.2642 BUSD |
| 2020-02-29 |
0.2750 BUSD |
24,945.8400 BNT3 |
0.2759 BUSD |
0.2668 BUSD |
0.2851 BUSD |
0.2674 BUSD |
| 2020-02-28 |
0.2733 BUSD |
18,748.6800 BNT3 |
0.2798 BUSD |
0.2646 BUSD |
0.2845 BUSD |
0.2766 BUSD |
| 2020-02-27 |
0.2772 BUSD |
15,989.7900 BNT3 |
0.2728 BUSD |
0.2577 BUSD |
0.2870 BUSD |
0.2817 BUSD |
| 2020-02-26 |
0.2923 BUSD |
28,579.2400 BNT3 |
0.3031 BUSD |
0.2638 BUSD |
0.3052 BUSD |
0.2766 BUSD |
| 2020-02-25 |
0.3138 BUSD |
5,662.7600 BNT3 |
0.3268 BUSD |
0.3028 BUSD |
0.3268 BUSD |
0.3028 BUSD |
| 2020-02-24 |
0.3367 BUSD |
6,737.5600 BNT3 |
0.3448 BUSD |
0.3234 BUSD |
0.3454 BUSD |
0.3273 BUSD |
| 2020-02-23 |
0.3420 BUSD |
3,980.4700 BNT3 |
0.3333 BUSD |
0.3314 BUSD |
0.3468 BUSD |
0.3436 BUSD |
| 2020-02-22 |
0.3275 BUSD |
10,332.5900 BNT3 |
0.3311 BUSD |
0.3259 BUSD |
0.3322 BUSD |
0.3321 BUSD |
| 2020-02-21 |
0.3368 BUSD |
19,649.5000 BNT3 |
0.3296 BUSD |
0.3296 BUSD |
0.3429 BUSD |
0.3325 BUSD |
| 2020-02-20 |
0.3256 BUSD |
16,604.0900 BNT3 |
0.3142 BUSD |
0.3142 BUSD |
0.3357 BUSD |
0.3325 BUSD |
| 2020-02-19 |
0.3289 BUSD |
14,545.9700 BNT3 |
0.3406 BUSD |
0.3112 BUSD |
0.3406 BUSD |
0.3340 BUSD |
| 2020-02-18 |
0.3308 BUSD |
18,212.1200 BNT3 |
0.3196 BUSD |
0.3168 BUSD |
0.3468 BUSD |
0.3395 BUSD |
| 2020-02-17 |
0.3000 BUSD |
21,494.5900 BNT3 |
0.3178 BUSD |
0.2902 BUSD |
0.3203 BUSD |
0.3203 BUSD |
| 2020-02-16 |
0.3149 BUSD |
27,822.0900 BNT3 |
0.3209 BUSD |
0.2894 BUSD |
0.3331 BUSD |
0.3095 BUSD |
| 2020-02-15 |
0.3411 BUSD |
20,133.2700 BNT3 |
0.3530 BUSD |
0.3214 BUSD |
0.3544 BUSD |
0.3257 BUSD |
| 2020-02-14 |
0.3528 BUSD |
14,484.6900 BNT3 |
0.3482 BUSD |
0.3383 BUSD |
0.3614 BUSD |
0.3574 BUSD |
| 2020-02-13 |
0.3354 BUSD |
65,376.7100 BNT3 |
0.3586 BUSD |
0.3226 BUSD |
0.3598 BUSD |
0.3438 BUSD |
| 2020-02-12 |
0.3393 BUSD |
13,572.0000 BNT3 |
0.3293 BUSD |
0.3293 BUSD |
0.3584 BUSD |
0.3523 BUSD |
| 2020-02-11 |
0.3219 BUSD |
3,598.0100 BNT3 |
0.3169 BUSD |
0.3153 BUSD |
0.3273 BUSD |
0.3273 BUSD |
| 2020-02-10 |
0.3096 BUSD |
8,812.1200 BNT3 |
0.3204 BUSD |
0.3018 BUSD |
0.3204 BUSD |
0.3067 BUSD |
| 2020-02-09 |
0.3129 BUSD |
3,319.1800 BNT3 |
0.3117 BUSD |
0.3108 BUSD |
0.3162 BUSD |
0.3162 BUSD |
| 2020-02-08 |
0.3141 BUSD |
16,868.4100 BNT3 |
0.3098 BUSD |
0.3036 BUSD |
0.3196 BUSD |
0.3153 BUSD |
| 2020-02-07 |
0.2964 BUSD |
9,369.7300 BNT3 |
0.2949 BUSD |
0.2900 BUSD |
0.3148 BUSD |
0.3132 BUSD |
| 2020-02-06 |
0.2859 BUSD |
28,671.4700 BNT3 |
0.2831 BUSD |
0.1236 BUSD |
1.0000 BUSD |
0.3024 BUSD |