Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.3433 BUSD |
24,578.3000 BNT3 |
0.3454 BUSD |
0.3392 BUSD |
0.3410 BUSD |
0.3478 BUSD |
| 2023-06-14 |
0.3546 BUSD |
25,402.5000 BNT3 |
0.3552 BUSD |
0.3399 BUSD |
0.3432 BUSD |
0.3449 BUSD |
| 2023-06-13 |
0.3552 BUSD |
18,705.4000 BNT3 |
0.3553 BUSD |
0.3516 BUSD |
0.3532 BUSD |
0.3531 BUSD |
| 2023-06-12 |
0.3589 BUSD |
940,578.9000 BNT3 |
0.3535 BUSD |
0.3478 BUSD |
0.3505 BUSD |
0.3537 BUSD |
| 2023-06-11 |
0.3602 BUSD |
11,133.5000 BNT3 |
0.3631 BUSD |
0.3534 BUSD |
0.3539 BUSD |
0.3535 BUSD |
| 2023-06-10 |
0.3550 BUSD |
76,889.8000 BNT3 |
0.3801 BUSD |
0.3434 BUSD |
0.3507 BUSD |
0.3636 BUSD |
| 2023-06-09 |
0.3886 BUSD |
26,342.3000 BNT3 |
0.3946 BUSD |
0.3804 BUSD |
0.3806 BUSD |
0.3804 BUSD |
| 2023-06-08 |
0.3896 BUSD |
19,159.5000 BNT3 |
0.3859 BUSD |
0.3835 BUSD |
0.3858 BUSD |
0.3946 BUSD |
| 2023-06-07 |
0.3951 BUSD |
25,887.0000 BNT3 |
0.4009 BUSD |
0.3817 BUSD |
0.3847 BUSD |
0.3847 BUSD |
| 2023-06-06 |
0.3959 BUSD |
63,882.9000 BNT3 |
0.3913 BUSD |
0.3874 BUSD |
0.3886 BUSD |
0.4037 BUSD |
| 2023-06-05 |
0.4001 BUSD |
38,611.9000 BNT3 |
0.4119 BUSD |
0.3816 BUSD |
0.3885 BUSD |
0.3920 BUSD |
| 2023-06-04 |
0.4157 BUSD |
14,629.5000 BNT3 |
0.4125 BUSD |
0.4110 BUSD |
0.4122 BUSD |
0.4147 BUSD |
| 2023-06-03 |
0.4155 BUSD |
13,555.1000 BNT3 |
0.4174 BUSD |
0.4090 BUSD |
0.4092 BUSD |
0.4092 BUSD |
| 2023-06-02 |
0.4129 BUSD |
32,384.9000 BNT3 |
0.4069 BUSD |
0.4060 BUSD |
0.4088 BUSD |
0.4170 BUSD |
| 2023-06-01 |
0.4117 BUSD |
20,425.1000 BNT3 |
0.4138 BUSD |
0.4034 BUSD |
0.4056 BUSD |
0.4119 BUSD |
| 2023-05-31 |
0.4122 BUSD |
29,259.8000 BNT3 |
0.4193 BUSD |
0.4049 BUSD |
0.4070 BUSD |
0.4120 BUSD |
| 2023-05-30 |
0.4160 BUSD |
44,972.8000 BNT3 |
0.4111 BUSD |
0.4104 BUSD |
0.4114 BUSD |
0.4191 BUSD |
| 2023-05-29 |
0.4156 BUSD |
31,856.0000 BNT3 |
0.4212 BUSD |
0.4103 BUSD |
0.4115 BUSD |
0.4156 BUSD |
| 2023-05-28 |
0.4153 BUSD |
37,014.2000 BNT3 |
0.4139 BUSD |
0.4103 BUSD |
0.4108 BUSD |
0.4198 BUSD |
| 2023-05-27 |
0.4115 BUSD |
51,604.2000 BNT3 |
0.4094 BUSD |
0.4089 BUSD |
0.4094 BUSD |
0.4147 BUSD |
| 2023-05-26 |
0.4093 BUSD |
30,237.3000 BNT3 |
0.4053 BUSD |
0.4033 BUSD |
0.4033 BUSD |
0.4107 BUSD |
| 2023-05-25 |
0.4028 BUSD |
19,947.0000 BNT3 |
0.4016 BUSD |
0.3936 BUSD |
0.3963 BUSD |
0.4044 BUSD |
| 2023-05-24 |
0.4002 BUSD |
40,682.3000 BNT3 |
0.4131 BUSD |
0.3930 BUSD |
0.3981 BUSD |
0.4012 BUSD |
| 2023-05-23 |
0.4143 BUSD |
25,114.0000 BNT3 |
0.4136 BUSD |
0.4076 BUSD |
0.4124 BUSD |
0.4120 BUSD |
| 2023-05-22 |
0.4087 BUSD |
28,943.7000 BNT3 |
0.4086 BUSD |
0.4045 BUSD |
0.4055 BUSD |
0.4095 BUSD |
| 2023-05-21 |
0.4136 BUSD |
11,369.4000 BNT3 |
0.4183 BUSD |
0.4066 BUSD |
0.4083 BUSD |
0.4087 BUSD |
| 2023-05-20 |
0.4196 BUSD |
21,447.3000 BNT3 |
0.4189 BUSD |
0.4154 BUSD |
0.4154 BUSD |
0.4186 BUSD |
| 2023-05-19 |
0.4255 BUSD |
8,125.7000 BNT3 |
0.4241 BUSD |
0.4197 BUSD |
0.4197 BUSD |
0.4197 BUSD |
| 2023-05-18 |
0.4251 BUSD |
28,829.7000 BNT3 |
0.4249 BUSD |
0.4119 BUSD |
0.4178 BUSD |
0.4241 BUSD |
| 2023-05-17 |
0.4209 BUSD |
8,197.8000 BNT3 |
0.4179 BUSD |
0.4130 BUSD |
0.4150 BUSD |
0.4249 BUSD |
| 2023-05-16 |
0.4204 BUSD |
14,497.8000 BNT3 |
0.4219 BUSD |
0.4163 BUSD |
0.4175 BUSD |
0.4179 BUSD |
| 2023-05-15 |
0.4207 BUSD |
22,385.2000 BNT3 |
0.4140 BUSD |
0.4101 BUSD |
0.4140 BUSD |
0.4215 BUSD |
| 2023-05-14 |
0.4138 BUSD |
17,119.6000 BNT3 |
0.4106 BUSD |
0.4102 BUSD |
0.4115 BUSD |
0.4140 BUSD |
| 2023-05-13 |
0.4150 BUSD |
6,909.8000 BNT3 |
0.4186 BUSD |
0.4116 BUSD |
0.4116 BUSD |
0.4136 BUSD |
| 2023-05-12 |
0.4121 BUSD |
20,554.0000 BNT3 |
0.4136 BUSD |
0.4000 BUSD |
0.4011 BUSD |
0.4185 BUSD |
| 2023-05-11 |
0.4159 BUSD |
22,580.3000 BNT3 |
0.4272 BUSD |
0.4058 BUSD |
0.4079 BUSD |
0.4116 BUSD |
| 2023-05-10 |
0.4310 BUSD |
61,166.2000 BNT3 |
0.4342 BUSD |
0.4139 BUSD |
0.4227 BUSD |
0.4302 BUSD |
| 2023-05-09 |
0.4331 BUSD |
16,975.9000 BNT3 |
0.4305 BUSD |
0.4289 BUSD |
0.4296 BUSD |
0.4342 BUSD |
| 2023-05-08 |
0.4439 BUSD |
19,594.3000 BNT3 |
0.4563 BUSD |
0.4239 BUSD |
0.4301 BUSD |
0.4305 BUSD |
| 2023-05-07 |
0.4626 BUSD |
6,912.5000 BNT3 |
0.4654 BUSD |
0.4563 BUSD |
0.4563 BUSD |
0.4580 BUSD |
| 2023-05-06 |
0.4669 BUSD |
12,871.6000 BNT3 |
0.4840 BUSD |
0.4560 BUSD |
0.4583 BUSD |
0.4654 BUSD |
| 2023-05-05 |
0.4750 BUSD |
29,596.8000 BNT3 |
0.4789 BUSD |
0.4659 BUSD |
0.4736 BUSD |
0.4820 BUSD |
| 2023-05-04 |
0.4778 BUSD |
14,385.7000 BNT3 |
0.4820 BUSD |
0.4730 BUSD |
0.4747 BUSD |
0.4780 BUSD |
| 2023-05-03 |
0.4731 BUSD |
24,158.8000 BNT3 |
0.4730 BUSD |
0.4579 BUSD |
0.4630 BUSD |
0.4784 BUSD |
| 2023-05-02 |
0.4663 BUSD |
19,351.9000 BNT3 |
0.4615 BUSD |
0.4580 BUSD |
0.4609 BUSD |
0.4730 BUSD |
| 2023-05-01 |
0.4621 BUSD |
76,868.6000 BNT3 |
0.4680 BUSD |
0.4544 BUSD |
0.4580 BUSD |
0.4600 BUSD |
| 2023-04-30 |
0.4780 BUSD |
39,447.3000 BNT3 |
0.4817 BUSD |
0.4678 BUSD |
0.4727 BUSD |
0.4727 BUSD |
| 2023-04-29 |
0.4829 BUSD |
36,736.7000 BNT3 |
0.4765 BUSD |
0.4765 BUSD |
0.4765 BUSD |
0.4800 BUSD |
| 2023-04-28 |
0.4751 BUSD |
36,881.5000 BNT3 |
0.4816 BUSD |
0.4700 BUSD |
0.4738 BUSD |
0.4778 BUSD |
| 2023-04-27 |
0.4839 BUSD |
42,900.8000 BNT3 |
0.4734 BUSD |
0.4727 BUSD |
0.4772 BUSD |
0.4816 BUSD |