Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.4968 BUSD |
169,356.9000 BNT3 |
0.5300 BUSD |
0.4750 BUSD |
0.4780 BUSD |
0.4770 BUSD |
| 2022-08-18 |
0.5447 BUSD |
53,736.8000 BNT3 |
0.5410 BUSD |
0.5300 BUSD |
0.5390 BUSD |
0.5330 BUSD |
| 2022-08-17 |
0.5692 BUSD |
227,099.9000 BNT3 |
0.5720 BUSD |
0.5380 BUSD |
0.5400 BUSD |
0.5380 BUSD |
| 2022-08-16 |
0.5752 BUSD |
113,914.7000 BNT3 |
0.5810 BUSD |
0.5650 BUSD |
0.5710 BUSD |
0.5710 BUSD |
| 2022-08-15 |
0.5858 BUSD |
141,079.1000 BNT3 |
0.5930 BUSD |
0.5690 BUSD |
0.5800 BUSD |
0.5800 BUSD |
| 2022-08-14 |
0.6010 BUSD |
206,728.0000 BNT3 |
0.6160 BUSD |
0.5820 BUSD |
0.5850 BUSD |
0.5850 BUSD |
| 2022-08-13 |
0.6133 BUSD |
227,423.3000 BNT3 |
0.6080 BUSD |
0.6000 BUSD |
0.6080 BUSD |
0.6120 BUSD |
| 2022-08-12 |
0.6028 BUSD |
119,456.8000 BNT3 |
0.5950 BUSD |
0.5870 BUSD |
0.5940 BUSD |
0.6090 BUSD |
| 2022-08-11 |
0.6069 BUSD |
323,346.9000 BNT3 |
0.6160 BUSD |
0.5900 BUSD |
0.5960 BUSD |
0.5960 BUSD |
| 2022-08-10 |
0.5984 BUSD |
291,200.1000 BNT3 |
0.5930 BUSD |
0.5690 BUSD |
0.5780 BUSD |
0.6150 BUSD |
| 2022-08-09 |
0.6000 BUSD |
353,239.8000 BNT3 |
0.6120 BUSD |
0.5780 BUSD |
0.5870 BUSD |
0.5910 BUSD |
| 2022-08-08 |
0.6302 BUSD |
1,924,232.2000 BNT3 |
0.5920 BUSD |
0.5860 BUSD |
0.6050 BUSD |
0.6100 BUSD |
| 2022-08-07 |
0.5926 BUSD |
530,494.3000 BNT3 |
0.5780 BUSD |
0.5620 BUSD |
0.5660 BUSD |
0.5880 BUSD |
| 2022-08-06 |
0.5815 BUSD |
212,961.8000 BNT3 |
0.5840 BUSD |
0.5720 BUSD |
0.5760 BUSD |
0.5780 BUSD |
| 2022-08-05 |
0.5683 BUSD |
198,844.8000 BNT3 |
0.5470 BUSD |
0.5450 BUSD |
0.5480 BUSD |
0.5820 BUSD |
| 2022-08-04 |
0.5508 BUSD |
176,691.5000 BNT3 |
0.5450 BUSD |
0.5380 BUSD |
0.5420 BUSD |
0.5460 BUSD |
| 2022-08-03 |
0.5544 BUSD |
206,342.6000 BNT3 |
0.5420 BUSD |
0.5290 BUSD |
0.5370 BUSD |
0.5420 BUSD |
| 2022-08-02 |
0.5379 BUSD |
292,140.6000 BNT3 |
0.5580 BUSD |
0.5220 BUSD |
0.5330 BUSD |
0.5450 BUSD |
| 2022-08-01 |
0.5595 BUSD |
200,886.3000 BNT3 |
0.5620 BUSD |
0.5450 BUSD |
0.5530 BUSD |
0.5600 BUSD |
| 2022-07-31 |
0.5813 BUSD |
578,023.3000 BNT3 |
0.5670 BUSD |
0.5620 BUSD |
0.5710 BUSD |
0.5660 BUSD |
| 2022-07-30 |
0.5765 BUSD |
414,587.1000 BNT3 |
0.5640 BUSD |
0.5540 BUSD |
0.5650 BUSD |
0.5700 BUSD |
| 2022-07-29 |
0.5605 BUSD |
529,003.8000 BNT3 |
0.5460 BUSD |
0.5370 BUSD |
0.5500 BUSD |
0.5650 BUSD |
| 2022-07-28 |
0.5367 BUSD |
292,455.7000 BNT3 |
0.5140 BUSD |
0.5080 BUSD |
0.5160 BUSD |
0.5490 BUSD |
| 2022-07-27 |
0.4938 BUSD |
152,695.8000 BNT3 |
0.4900 BUSD |
0.4800 BUSD |
0.4820 BUSD |
0.5120 BUSD |
| 2022-07-26 |
0.4790 BUSD |
128,356.4000 BNT3 |
0.4880 BUSD |
0.4680 BUSD |
0.4750 BUSD |
0.4890 BUSD |
| 2022-07-25 |
0.5147 BUSD |
274,828.4000 BNT3 |
0.5270 BUSD |
0.4930 BUSD |
0.5010 BUSD |
0.5010 BUSD |
| 2022-07-24 |
0.5296 BUSD |
600,442.9000 BNT3 |
0.5050 BUSD |
0.5050 BUSD |
0.5100 BUSD |
0.5310 BUSD |
| 2022-07-23 |
0.5074 BUSD |
238,799.6000 BNT3 |
0.4940 BUSD |
0.4900 BUSD |
0.4990 BUSD |
0.5060 BUSD |
| 2022-07-22 |
0.5145 BUSD |
206,749.4000 BNT3 |
0.5150 BUSD |
0.4930 BUSD |
0.4970 BUSD |
0.4970 BUSD |
| 2022-07-21 |
0.5066 BUSD |
225,761.9000 BNT3 |
0.5100 BUSD |
0.4880 BUSD |
0.4950 BUSD |
0.5150 BUSD |
| 2022-07-20 |
0.5254 BUSD |
382,120.9000 BNT3 |
0.5280 BUSD |
0.4990 BUSD |
0.5070 BUSD |
0.5070 BUSD |
| 2022-07-19 |
0.5285 BUSD |
342,812.8000 BNT3 |
0.5260 BUSD |
0.5070 BUSD |
0.5140 BUSD |
0.5370 BUSD |
| 2022-07-18 |
0.5163 BUSD |
612,095.8000 BNT3 |
0.4790 BUSD |
0.4750 BUSD |
0.4840 BUSD |
0.5220 BUSD |
| 2022-07-17 |
0.4954 BUSD |
266,433.3000 BNT3 |
0.4940 BUSD |
0.4790 BUSD |
0.4850 BUSD |
0.4850 BUSD |
| 2022-07-16 |
0.4881 BUSD |
436,688.5000 BNT3 |
0.4680 BUSD |
0.4560 BUSD |
0.4610 BUSD |
0.4960 BUSD |
| 2022-07-15 |
0.4716 BUSD |
238,486.5000 BNT3 |
0.4660 BUSD |
0.4610 BUSD |
0.4660 BUSD |
0.4740 BUSD |
| 2022-07-14 |
0.4556 BUSD |
211,783.0000 BNT3 |
0.4610 BUSD |
0.4410 BUSD |
0.4440 BUSD |
0.4630 BUSD |
| 2022-07-13 |
0.4443 BUSD |
236,501.2000 BNT3 |
0.4350 BUSD |
0.4230 BUSD |
0.4350 BUSD |
0.4620 BUSD |
| 2022-07-12 |
0.4483 BUSD |
128,387.2000 BNT3 |
0.4520 BUSD |
0.4380 BUSD |
0.4430 BUSD |
0.4430 BUSD |
| 2022-07-11 |
0.4720 BUSD |
111,647.5000 BNT3 |
0.4830 BUSD |
0.4520 BUSD |
0.4570 BUSD |
0.4570 BUSD |
| 2022-07-10 |
0.4894 BUSD |
97,260.3000 BNT3 |
0.5040 BUSD |
0.4770 BUSD |
0.4810 BUSD |
0.4820 BUSD |
| 2022-07-09 |
0.4974 BUSD |
97,139.1000 BNT3 |
0.4950 BUSD |
0.4870 BUSD |
0.4940 BUSD |
0.5080 BUSD |
| 2022-07-08 |
0.5043 BUSD |
215,664.8000 BNT3 |
0.5070 BUSD |
0.4850 BUSD |
0.4960 BUSD |
0.5070 BUSD |
| 2022-07-07 |
0.5056 BUSD |
334,869.3000 BNT3 |
0.4920 BUSD |
0.4870 BUSD |
0.4900 BUSD |
0.5000 BUSD |
| 2022-07-06 |
0.4883 BUSD |
128,688.3000 BNT3 |
0.4880 BUSD |
0.4760 BUSD |
0.4850 BUSD |
0.4930 BUSD |
| 2022-07-05 |
0.4959 BUSD |
180,638.5000 BNT3 |
0.4970 BUSD |
0.4700 BUSD |
0.4760 BUSD |
0.4890 BUSD |
| 2022-07-04 |
0.4868 BUSD |
94,736.4000 BNT3 |
0.4840 BUSD |
0.4690 BUSD |
0.4710 BUSD |
0.5000 BUSD |
| 2022-07-03 |
0.4806 BUSD |
98,741.7000 BNT3 |
0.4900 BUSD |
0.4680 BUSD |
0.4750 BUSD |
0.4810 BUSD |
| 2022-07-02 |
0.4892 BUSD |
311,112.2000 BNT3 |
0.4780 BUSD |
0.4660 BUSD |
0.4760 BUSD |
0.4890 BUSD |
| 2022-07-01 |
0.4826 BUSD |
124,460.0000 BNT3 |
0.4840 BUSD |
0.4660 BUSD |
0.4730 BUSD |
0.4790 BUSD |