Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
1.5821 BUSD |
55,360.6000 BNT3 |
1.6390 BUSD |
1.3530 BUSD |
1.4060 BUSD |
1.4060 BUSD |
| 2022-05-10 |
1.6367 BUSD |
14,242.9000 BNT3 |
1.5700 BUSD |
1.5270 BUSD |
1.6050 BUSD |
1.6150 BUSD |
| 2022-05-09 |
1.6870 BUSD |
11,429.3000 BNT3 |
1.7990 BUSD |
1.5800 BUSD |
1.6220 BUSD |
1.6350 BUSD |
| 2022-05-08 |
1.8254 BUSD |
6,330.7000 BNT3 |
1.8630 BUSD |
1.7850 BUSD |
1.8010 BUSD |
1.7980 BUSD |
| 2022-05-07 |
1.8959 BUSD |
7,279.4000 BNT3 |
1.9210 BUSD |
1.8280 BUSD |
1.8670 BUSD |
1.8680 BUSD |
| 2022-05-06 |
1.9192 BUSD |
10,302.6000 BNT3 |
1.9480 BUSD |
1.8770 BUSD |
1.9010 BUSD |
1.9240 BUSD |
| 2022-05-05 |
2.0088 BUSD |
15,658.6000 BNT3 |
2.1170 BUSD |
1.9080 BUSD |
1.9280 BUSD |
1.9420 BUSD |
| 2022-05-04 |
2.0200 BUSD |
37,763.7000 BNT3 |
1.9860 BUSD |
1.9730 BUSD |
1.9830 BUSD |
2.1060 BUSD |
| 2022-05-03 |
1.9946 BUSD |
8,600.2000 BNT3 |
1.9920 BUSD |
1.9500 BUSD |
1.9680 BUSD |
1.9830 BUSD |
| 2022-05-02 |
1.9979 BUSD |
29,641.1000 BNT3 |
2.0160 BUSD |
1.9620 BUSD |
1.9810 BUSD |
1.9960 BUSD |
| 2022-05-01 |
1.9912 BUSD |
23,342.8000 BNT3 |
1.9920 BUSD |
1.9670 BUSD |
1.9800 BUSD |
2.0060 BUSD |
| 2022-04-30 |
2.0556 BUSD |
18,653.7000 BNT3 |
2.0710 BUSD |
1.9500 BUSD |
2.0070 BUSD |
1.9820 BUSD |
| 2022-04-29 |
2.1236 BUSD |
18,752.2000 BNT3 |
2.1610 BUSD |
2.0420 BUSD |
2.0640 BUSD |
2.0710 BUSD |
| 2022-04-28 |
2.1878 BUSD |
54,856.7000 BNT3 |
2.1370 BUSD |
2.1030 BUSD |
2.1290 BUSD |
2.1420 BUSD |
| 2022-04-27 |
2.1181 BUSD |
27,964.7000 BNT3 |
2.0820 BUSD |
2.0750 BUSD |
2.0960 BUSD |
2.1350 BUSD |
| 2022-04-26 |
2.1987 BUSD |
26,375.3000 BNT3 |
2.2110 BUSD |
2.0850 BUSD |
2.0860 BUSD |
2.0860 BUSD |
| 2022-04-25 |
2.2066 BUSD |
211,037.9000 BNT3 |
2.1900 BUSD |
2.0750 BUSD |
2.1030 BUSD |
2.2190 BUSD |
| 2022-04-24 |
2.2032 BUSD |
4,342.0000 BNT3 |
2.1930 BUSD |
2.1740 BUSD |
2.1910 BUSD |
2.2000 BUSD |
| 2022-04-23 |
2.2160 BUSD |
6,236.4000 BNT3 |
2.2050 BUSD |
2.1800 BUSD |
2.2000 BUSD |
2.1950 BUSD |
| 2022-04-22 |
2.2100 BUSD |
23,100.1000 BNT3 |
2.2360 BUSD |
2.1950 BUSD |
2.2060 BUSD |
2.2240 BUSD |
| 2022-04-21 |
2.3018 BUSD |
5,534.3000 BNT3 |
2.2880 BUSD |
2.2000 BUSD |
2.2290 BUSD |
2.2290 BUSD |
| 2022-04-20 |
2.3145 BUSD |
16,109.9000 BNT3 |
2.2930 BUSD |
2.2580 BUSD |
2.2670 BUSD |
2.2770 BUSD |
| 2022-04-19 |
2.2928 BUSD |
45,505.9000 BNT3 |
2.2930 BUSD |
2.2450 BUSD |
2.2520 BUSD |
2.2970 BUSD |
| 2022-04-18 |
2.2559 BUSD |
135,763.4000 BNT3 |
2.2650 BUSD |
2.1530 BUSD |
2.1730 BUSD |
2.3060 BUSD |
| 2022-04-17 |
2.2875 BUSD |
4,369.1000 BNT3 |
2.2890 BUSD |
2.2610 BUSD |
2.2650 BUSD |
2.2650 BUSD |
| 2022-04-16 |
2.2911 BUSD |
94,987.0000 BNT3 |
2.2900 BUSD |
2.2380 BUSD |
2.2590 BUSD |
2.2870 BUSD |
| 2022-04-15 |
2.2900 BUSD |
17,933.7000 BNT3 |
2.2800 BUSD |
2.2560 BUSD |
2.2760 BUSD |
2.2990 BUSD |
| 2022-04-14 |
2.2642 BUSD |
74,477.9000 BNT3 |
2.3200 BUSD |
2.2290 BUSD |
2.2450 BUSD |
2.2720 BUSD |
| 2022-04-13 |
2.2749 BUSD |
23,281.2000 BNT3 |
2.2680 BUSD |
2.2220 BUSD |
2.2430 BUSD |
2.3310 BUSD |
| 2022-04-12 |
2.2771 BUSD |
87,745.8000 BNT3 |
2.2470 BUSD |
2.2260 BUSD |
2.2390 BUSD |
2.2770 BUSD |
| 2022-04-11 |
2.3600 BUSD |
117,169.9000 BNT3 |
2.4870 BUSD |
2.2210 BUSD |
2.2560 BUSD |
2.2560 BUSD |
| 2022-04-10 |
2.5516 BUSD |
37,355.9000 BNT3 |
2.5560 BUSD |
2.4940 BUSD |
2.5020 BUSD |
2.5020 BUSD |
| 2022-04-09 |
2.5437 BUSD |
53,352.8000 BNT3 |
2.5080 BUSD |
2.5050 BUSD |
2.5320 BUSD |
2.5570 BUSD |
| 2022-04-08 |
2.5695 BUSD |
29,488.4000 BNT3 |
2.5670 BUSD |
2.5010 BUSD |
2.5010 BUSD |
2.5010 BUSD |
| 2022-04-07 |
2.5405 BUSD |
24,755.2000 BNT3 |
2.5030 BUSD |
2.4860 BUSD |
2.5270 BUSD |
2.5660 BUSD |
| 2022-04-06 |
2.5967 BUSD |
38,048.9000 BNT3 |
2.6810 BUSD |
2.5050 BUSD |
2.5310 BUSD |
2.5050 BUSD |
| 2022-04-05 |
2.7475 BUSD |
19,428.0000 BNT3 |
2.7760 BUSD |
2.6900 BUSD |
2.7040 BUSD |
2.7090 BUSD |
| 2022-04-04 |
2.7408 BUSD |
78,347.3000 BNT3 |
2.7830 BUSD |
2.6700 BUSD |
2.7060 BUSD |
2.7740 BUSD |
| 2022-04-03 |
2.7944 BUSD |
62,159.1000 BNT3 |
2.7240 BUSD |
2.7060 BUSD |
2.7290 BUSD |
2.7950 BUSD |
| 2022-04-02 |
2.7661 BUSD |
199,787.7000 BNT3 |
2.7290 BUSD |
2.7290 BUSD |
2.7390 BUSD |
2.7350 BUSD |
| 2022-04-01 |
2.6826 BUSD |
225,882.7000 BNT3 |
2.7060 BUSD |
2.5870 BUSD |
2.6250 BUSD |
2.7420 BUSD |
| 2022-03-31 |
2.7666 BUSD |
91,682.2000 BNT3 |
2.7640 BUSD |
2.6690 BUSD |
2.6890 BUSD |
2.6890 BUSD |
| 2022-03-30 |
2.7652 BUSD |
57,931.5000 BNT3 |
2.7620 BUSD |
2.6870 BUSD |
2.7360 BUSD |
2.7660 BUSD |
| 2022-03-29 |
2.7848 BUSD |
2,734,278.9000 BNT3 |
2.7160 BUSD |
2.7000 BUSD |
2.7470 BUSD |
2.7470 BUSD |
| 2022-03-28 |
2.7678 BUSD |
93,086.1000 BNT3 |
2.7280 BUSD |
2.7200 BUSD |
2.7370 BUSD |
2.7240 BUSD |
| 2022-03-27 |
2.6380 BUSD |
32,762.5000 BNT3 |
2.5970 BUSD |
2.5830 BUSD |
2.6090 BUSD |
2.7230 BUSD |
| 2022-03-26 |
2.5716 BUSD |
14,297.9000 BNT3 |
2.5670 BUSD |
2.5450 BUSD |
2.5520 BUSD |
2.5840 BUSD |
| 2022-03-25 |
2.5823 BUSD |
22,440,310.0000 BNT3 |
2.5900 BUSD |
2.5370 BUSD |
2.5570 BUSD |
2.5580 BUSD |
| 2022-03-24 |
2.5371 BUSD |
34,411,838.1000 BNT3 |
2.4960 BUSD |
2.4500 BUSD |
2.5120 BUSD |
2.5980 BUSD |
| 2022-03-23 |
2.4335 BUSD |
10,716,229.9000 BNT3 |
2.4470 BUSD |
2.4050 BUSD |
2.4250 BUSD |
2.4900 BUSD |