Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
2.4673 BUSD |
3,257,232.1000 BNT3 |
2.3640 BUSD |
2.3640 BUSD |
2.3640 BUSD |
2.4550 BUSD |
| 2022-03-21 |
2.3970 BUSD |
10,274.5000 BNT3 |
2.3450 BUSD |
2.3150 BUSD |
2.3380 BUSD |
2.3560 BUSD |
| 2022-03-20 |
2.3655 BUSD |
5,718.3000 BNT3 |
2.4210 BUSD |
2.3250 BUSD |
2.3370 BUSD |
2.3620 BUSD |
| 2022-03-19 |
2.4007 BUSD |
7,462.9000 BNT3 |
2.4140 BUSD |
2.3690 BUSD |
2.3850 BUSD |
2.4160 BUSD |
| 2022-03-18 |
2.3338 BUSD |
10,548.9000 BNT3 |
2.3010 BUSD |
2.2770 BUSD |
2.2890 BUSD |
2.3790 BUSD |
| 2022-03-17 |
2.3052 BUSD |
9,069.9000 BNT3 |
2.3130 BUSD |
2.2790 BUSD |
2.2870 BUSD |
2.3150 BUSD |
| 2022-03-16 |
2.2611 BUSD |
15,615.6000 BNT3 |
2.2040 BUSD |
2.1860 BUSD |
2.1910 BUSD |
2.2980 BUSD |
| 2022-03-15 |
2.1656 BUSD |
9,627.6000 BNT3 |
2.1890 BUSD |
2.1130 BUSD |
2.1320 BUSD |
2.2030 BUSD |
| 2022-03-14 |
2.1389 BUSD |
19,589.5000 BNT3 |
2.0920 BUSD |
2.0830 BUSD |
2.1040 BUSD |
2.1800 BUSD |
| 2022-03-13 |
2.1591 BUSD |
7,866.3000 BNT3 |
2.1500 BUSD |
2.0940 BUSD |
2.1100 BUSD |
2.1000 BUSD |
| 2022-03-12 |
2.1762 BUSD |
2,592.1000 BNT3 |
2.1630 BUSD |
2.1530 BUSD |
2.1630 BUSD |
2.1730 BUSD |
| 2022-03-11 |
2.1930 BUSD |
58,742.0000 BNT3 |
2.1910 BUSD |
2.1390 BUSD |
2.1490 BUSD |
2.1710 BUSD |
| 2022-03-10 |
2.2119 BUSD |
6,806.7000 BNT3 |
2.2980 BUSD |
2.1580 BUSD |
2.1820 BUSD |
2.1990 BUSD |
| 2022-03-09 |
2.2834 BUSD |
9,602.3000 BNT3 |
2.1610 BUSD |
2.1600 BUSD |
2.1730 BUSD |
2.2980 BUSD |
| 2022-03-08 |
2.1464 BUSD |
28,730.7000 BNT3 |
2.1020 BUSD |
2.1020 BUSD |
2.1360 BUSD |
2.1380 BUSD |
| 2022-03-07 |
2.1318 BUSD |
117,919.4000 BNT3 |
2.1700 BUSD |
2.0830 BUSD |
2.1090 BUSD |
2.1190 BUSD |
| 2022-03-06 |
2.2119 BUSD |
2,308.6000 BNT3 |
2.2450 BUSD |
2.1790 BUSD |
2.1790 BUSD |
2.1790 BUSD |
| 2022-03-05 |
2.2475 BUSD |
7,577.9000 BNT3 |
2.2100 BUSD |
2.1790 BUSD |
2.1960 BUSD |
2.2670 BUSD |
| 2022-03-04 |
2.3197 BUSD |
27,778.6000 BNT3 |
2.3700 BUSD |
2.1940 BUSD |
2.2130 BUSD |
2.2130 BUSD |
| 2022-03-03 |
2.4247 BUSD |
11,123.1000 BNT3 |
2.4370 BUSD |
2.3410 BUSD |
2.3630 BUSD |
2.3810 BUSD |
| 2022-03-02 |
2.4658 BUSD |
12,614.3000 BNT3 |
2.4690 BUSD |
2.4230 BUSD |
2.4400 BUSD |
2.4390 BUSD |
| 2022-03-01 |
2.4390 BUSD |
13,020.7000 BNT3 |
2.4550 BUSD |
2.3850 BUSD |
2.4150 BUSD |
2.4530 BUSD |
| 2022-02-28 |
2.3634 BUSD |
30,817.6000 BNT3 |
2.1820 BUSD |
2.1470 BUSD |
2.1640 BUSD |
2.4370 BUSD |
| 2022-02-27 |
2.2402 BUSD |
164,766.5000 BNT3 |
2.3040 BUSD |
2.1400 BUSD |
2.1740 BUSD |
2.1720 BUSD |
| 2022-02-26 |
2.3087 BUSD |
10,483.2000 BNT3 |
2.3030 BUSD |
2.2590 BUSD |
2.2810 BUSD |
2.2990 BUSD |
| 2022-02-25 |
2.2078 BUSD |
273,800.5000 BNT3 |
2.1780 BUSD |
2.1630 BUSD |
2.1970 BUSD |
2.3090 BUSD |
| 2022-02-24 |
2.0546 BUSD |
115,797.4000 BNT3 |
2.1620 BUSD |
1.9510 BUSD |
1.9880 BUSD |
2.1750 BUSD |
| 2022-02-23 |
2.2536 BUSD |
289,662.7000 BNT3 |
2.2440 BUSD |
2.1670 BUSD |
2.2130 BUSD |
2.1670 BUSD |
| 2022-02-22 |
2.2209 BUSD |
410,686.5000 BNT3 |
2.1700 BUSD |
2.1210 BUSD |
2.1470 BUSD |
2.2170 BUSD |
| 2022-02-21 |
2.2711 BUSD |
299,217.6000 BNT3 |
2.2660 BUSD |
2.1770 BUSD |
2.2160 BUSD |
2.2060 BUSD |
| 2022-02-20 |
2.2620 BUSD |
242,350.8000 BNT3 |
2.3780 BUSD |
2.2300 BUSD |
2.2580 BUSD |
2.3040 BUSD |
| 2022-02-19 |
2.3766 BUSD |
13,137.1000 BNT3 |
2.3800 BUSD |
2.3370 BUSD |
2.3650 BUSD |
2.3760 BUSD |
| 2022-02-18 |
2.4355 BUSD |
10,298.3000 BNT3 |
2.4450 BUSD |
2.3740 BUSD |
2.3760 BUSD |
2.3760 BUSD |
| 2022-02-17 |
2.5389 BUSD |
10,682.8000 BNT3 |
2.6740 BUSD |
2.4340 BUSD |
2.4680 BUSD |
2.4570 BUSD |
| 2022-02-16 |
2.7170 BUSD |
92,668.9000 BNT3 |
2.7220 BUSD |
2.6120 BUSD |
2.6370 BUSD |
2.6730 BUSD |
| 2022-02-15 |
2.6601 BUSD |
9,050.4000 BNT3 |
2.5500 BUSD |
2.5500 BUSD |
2.5500 BUSD |
2.6950 BUSD |
| 2022-02-14 |
2.5266 BUSD |
12,922.1000 BNT3 |
2.5190 BUSD |
2.4710 BUSD |
2.4870 BUSD |
2.5630 BUSD |
| 2022-02-13 |
2.5756 BUSD |
21,983.9000 BNT3 |
2.5520 BUSD |
2.5010 BUSD |
2.5250 BUSD |
2.5250 BUSD |
| 2022-02-12 |
2.5711 BUSD |
5,100.3000 BNT3 |
2.5670 BUSD |
2.5200 BUSD |
2.5450 BUSD |
2.5460 BUSD |
| 2022-02-11 |
2.6152 BUSD |
147,832.4000 BNT3 |
2.6780 BUSD |
2.5450 BUSD |
2.5670 BUSD |
2.5670 BUSD |
| 2022-02-10 |
2.7585 BUSD |
401,697.6000 BNT3 |
2.8210 BUSD |
2.6460 BUSD |
2.7350 BUSD |
2.6870 BUSD |
| 2022-02-09 |
2.8273 BUSD |
92,904.2000 BNT3 |
2.7800 BUSD |
2.7020 BUSD |
2.7360 BUSD |
2.8210 BUSD |
| 2022-02-08 |
2.7223 BUSD |
117,580.5000 BNT3 |
2.8300 BUSD |
2.6830 BUSD |
2.7190 BUSD |
2.7830 BUSD |
| 2022-02-07 |
2.8200 BUSD |
29,268.1000 BNT3 |
2.7270 BUSD |
2.6840 BUSD |
2.7090 BUSD |
2.8180 BUSD |
| 2022-02-06 |
2.6836 BUSD |
25,261.6000 BNT3 |
2.6710 BUSD |
2.6330 BUSD |
2.6640 BUSD |
2.7100 BUSD |
| 2022-02-05 |
2.6934 BUSD |
13,636.5000 BNT3 |
2.6270 BUSD |
2.6180 BUSD |
2.6720 BUSD |
2.6800 BUSD |
| 2022-02-04 |
2.5264 BUSD |
8,971.4000 BNT3 |
2.4500 BUSD |
2.4230 BUSD |
2.4230 BUSD |
2.6210 BUSD |
| 2022-02-03 |
2.3654 BUSD |
9,515.0000 BNT3 |
2.4080 BUSD |
2.3290 BUSD |
2.3640 BUSD |
2.4280 BUSD |
| 2022-02-02 |
2.4442 BUSD |
38,154.1000 BNT3 |
2.5250 BUSD |
2.3710 BUSD |
2.4090 BUSD |
2.4090 BUSD |
| 2022-02-01 |
2.5465 BUSD |
295,242.9000 BNT3 |
2.5100 BUSD |
2.4980 BUSD |
2.5100 BUSD |
2.5250 BUSD |