Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.1819 BUSD |
6,512.6200 BNT3 |
0.1870 BUSD |
0.1798 BUSD |
0.1873 BUSD |
0.1856 BUSD |
| 2020-04-20 |
0.1882 BUSD |
14,500.6800 BNT3 |
0.1908 BUSD |
0.1822 BUSD |
0.1953 BUSD |
0.1836 BUSD |
| 2020-04-19 |
0.1938 BUSD |
6,546.2600 BNT3 |
0.1949 BUSD |
0.1910 BUSD |
0.1981 BUSD |
0.1945 BUSD |
| 2020-04-18 |
0.1884 BUSD |
39,844.7200 BNT3 |
0.1865 BUSD |
0.1849 BUSD |
0.1955 BUSD |
0.1949 BUSD |
| 2020-04-17 |
0.1846 BUSD |
8,780.4100 BNT3 |
0.1850 BUSD |
0.1820 BUSD |
0.1868 BUSD |
0.1858 BUSD |
| 2020-04-16 |
0.1801 BUSD |
30,612.4100 BNT3 |
0.1741 BUSD |
0.1704 BUSD |
0.1909 BUSD |
0.1850 BUSD |
| 2020-04-15 |
0.1775 BUSD |
15,052.2000 BNT3 |
0.1803 BUSD |
0.1745 BUSD |
0.1810 BUSD |
0.1745 BUSD |
| 2020-04-14 |
0.1808 BUSD |
4,663.9800 BNT3 |
0.1809 BUSD |
0.1774 BUSD |
0.1837 BUSD |
0.1813 BUSD |
| 2020-04-13 |
0.1768 BUSD |
28,187.8300 BNT3 |
0.1792 BUSD |
0.1702 BUSD |
0.1817 BUSD |
0.1785 BUSD |
| 2020-04-12 |
0.1826 BUSD |
6,198.1000 BNT3 |
0.1794 BUSD |
0.1792 BUSD |
0.1856 BUSD |
0.1805 BUSD |
| 2020-04-11 |
0.1806 BUSD |
9,006.4400 BNT3 |
0.1822 BUSD |
0.1781 BUSD |
0.1833 BUSD |
0.1807 BUSD |
| 2020-04-10 |
0.1835 BUSD |
26,339.1100 BNT3 |
0.1913 BUSD |
0.1757 BUSD |
0.1927 BUSD |
0.1819 BUSD |
| 2020-04-09 |
0.1949 BUSD |
4,262.6400 BNT3 |
0.1954 BUSD |
0.1936 BUSD |
0.1976 BUSD |
0.1943 BUSD |
| 2020-04-08 |
0.1946 BUSD |
8,245.1200 BNT3 |
0.1918 BUSD |
0.1917 BUSD |
0.1977 BUSD |
0.1966 BUSD |
| 2020-04-07 |
0.1945 BUSD |
16,161.4900 BNT3 |
0.1986 BUSD |
0.1886 BUSD |
0.2023 BUSD |
0.1918 BUSD |
| 2020-04-06 |
0.2045 BUSD |
127,894.8000 BNT3 |
0.1866 BUSD |
0.1854 BUSD |
0.2149 BUSD |
0.1962 BUSD |
| 2020-04-05 |
0.1837 BUSD |
3,574.4700 BNT3 |
0.1849 BUSD |
0.1820 BUSD |
0.1849 BUSD |
0.1834 BUSD |
| 2020-04-04 |
0.1840 BUSD |
19,880.2800 BNT3 |
0.1849 BUSD |
0.1808 BUSD |
0.1873 BUSD |
0.1843 BUSD |
| 2020-04-03 |
0.1864 BUSD |
70,814.7900 BNT3 |
0.1836 BUSD |
0.1795 BUSD |
0.1949 BUSD |
0.1827 BUSD |
| 2020-04-02 |
0.1806 BUSD |
18,686.9200 BNT3 |
0.1788 BUSD |
0.1764 BUSD |
0.1891 BUSD |
0.1812 BUSD |
| 2020-04-01 |
0.1719 BUSD |
53,058.7300 BNT3 |
0.1728 BUSD |
0.1682 BUSD |
0.1790 BUSD |
0.1786 BUSD |
| 2020-03-31 |
0.1722 BUSD |
4,687.4100 BNT3 |
0.1718 BUSD |
0.1699 BUSD |
0.1738 BUSD |
0.1737 BUSD |
| 2020-03-30 |
0.1677 BUSD |
9,366.6700 BNT3 |
0.1622 BUSD |
0.1618 BUSD |
0.1735 BUSD |
0.1732 BUSD |
| 2020-03-29 |
0.1667 BUSD |
25,074.8200 BNT3 |
0.1693 BUSD |
0.1605 BUSD |
0.1716 BUSD |
0.1613 BUSD |
| 2020-03-28 |
0.1680 BUSD |
11,013.3800 BNT3 |
0.1716 BUSD |
0.1640 BUSD |
0.1716 BUSD |
0.1690 BUSD |
| 2020-03-27 |
0.1786 BUSD |
35,349.4400 BNT3 |
0.1801 BUSD |
0.1710 BUSD |
0.1818 BUSD |
0.1710 BUSD |
| 2020-03-26 |
0.1770 BUSD |
11,941.8100 BNT3 |
0.1752 BUSD |
0.1721 BUSD |
0.1804 BUSD |
0.1782 BUSD |
| 2020-03-25 |
0.1751 BUSD |
17,837.2300 BNT3 |
0.1755 BUSD |
0.1703 BUSD |
0.1813 BUSD |
0.1738 BUSD |
| 2020-03-24 |
0.1751 BUSD |
14,511.2600 BNT3 |
0.1730 BUSD |
0.1688 BUSD |
0.1795 BUSD |
0.1786 BUSD |
| 2020-03-23 |
0.1634 BUSD |
30,358.2800 BNT3 |
0.1564 BUSD |
0.1564 BUSD |
0.1765 BUSD |
0.1699 BUSD |
| 2020-03-22 |
0.1640 BUSD |
17,856.8800 BNT3 |
0.1721 BUSD |
0.1571 BUSD |
0.1748 BUSD |
0.1571 BUSD |
| 2020-03-21 |
0.1673 BUSD |
59,871.2200 BNT3 |
0.1660 BUSD |
0.1601 BUSD |
0.1740 BUSD |
0.1690 BUSD |
| 2020-03-20 |
0.1730 BUSD |
28,394.2800 BNT3 |
0.1778 BUSD |
0.1488 BUSD |
0.1947 BUSD |
0.1658 BUSD |
| 2020-03-19 |
0.1660 BUSD |
22,566.8600 BNT3 |
0.1525 BUSD |
0.1522 BUSD |
0.1812 BUSD |
0.1784 BUSD |
| 2020-03-18 |
0.1435 BUSD |
20,057.8900 BNT3 |
0.1489 BUSD |
0.1390 BUSD |
0.1503 BUSD |
0.1503 BUSD |
| 2020-03-17 |
0.1477 BUSD |
24,277.5500 BNT3 |
0.1441 BUSD |
0.1441 BUSD |
0.1577 BUSD |
0.1472 BUSD |
| 2020-03-16 |
0.1401 BUSD |
37,043.2700 BNT3 |
0.1508 BUSD |
0.1292 BUSD |
0.1510 BUSD |
0.1354 BUSD |
| 2020-03-15 |
0.1559 BUSD |
10,067.5100 BNT3 |
0.1525 BUSD |
0.1516 BUSD |
0.1612 BUSD |
0.1522 BUSD |
| 2020-03-14 |
0.1544 BUSD |
2,008.3500 BNT3 |
0.1555 BUSD |
0.1531 BUSD |
0.1555 BUSD |
0.1544 BUSD |
| 2020-03-13 |
0.1472 BUSD |
65,832.5500 BNT3 |
0.1365 BUSD |
0.1161 BUSD |
0.1734 BUSD |
0.1522 BUSD |
| 2020-03-12 |
0.1825 BUSD |
50,554.3600 BNT3 |
0.2401 BUSD |
0.1299 BUSD |
0.2401 BUSD |
0.1378 BUSD |
| 2020-03-11 |
0.2338 BUSD |
14,208.5700 BNT3 |
0.2452 BUSD |
0.2238 BUSD |
0.2452 BUSD |
0.2347 BUSD |
| 2020-03-10 |
0.2449 BUSD |
10,038.3500 BNT3 |
0.2433 BUSD |
0.2403 BUSD |
0.2499 BUSD |
0.2448 BUSD |
| 2020-03-09 |
0.2417 BUSD |
9,128.0500 BNT3 |
0.2478 BUSD |
0.2320 BUSD |
0.2526 BUSD |
0.2381 BUSD |
| 2020-03-08 |
0.2670 BUSD |
17,625.5500 BNT3 |
0.2861 BUSD |
0.2442 BUSD |
0.2861 BUSD |
0.2442 BUSD |
| 2020-03-07 |
0.2999 BUSD |
16,939.4200 BNT3 |
0.3001 BUSD |
0.2896 BUSD |
0.3058 BUSD |
0.2934 BUSD |
| 2020-03-06 |
0.2953 BUSD |
2,322.3200 BNT3 |
0.2898 BUSD |
0.2898 BUSD |
0.2986 BUSD |
0.2986 BUSD |
| 2020-03-05 |
0.2858 BUSD |
8,085.7800 BNT3 |
0.2780 BUSD |
0.2766 BUSD |
0.2927 BUSD |
0.2912 BUSD |
| 2020-03-04 |
0.2785 BUSD |
11,061.1700 BNT3 |
0.2733 BUSD |
0.2723 BUSD |
0.2827 BUSD |
0.2774 BUSD |
| 2020-03-03 |
0.2771 BUSD |
7,150.0300 BNT3 |
0.2814 BUSD |
0.2724 BUSD |
0.2814 BUSD |
0.2762 BUSD |