Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.4316 BUSD |
54,957.5000 BNT3 |
0.4310 BUSD |
0.4250 BUSD |
0.4250 BUSD |
0.4250 BUSD |
| 2022-10-07 |
0.4343 BUSD |
51,715.3000 BNT3 |
0.4390 BUSD |
0.4280 BUSD |
0.4300 BUSD |
0.4320 BUSD |
| 2022-10-06 |
0.4421 BUSD |
80,069.9000 BNT3 |
0.4410 BUSD |
0.4350 BUSD |
0.4390 BUSD |
0.4390 BUSD |
| 2022-10-05 |
0.4448 BUSD |
237,093.9000 BNT3 |
0.4410 BUSD |
0.4320 BUSD |
0.4340 BUSD |
0.4400 BUSD |
| 2022-10-04 |
0.4376 BUSD |
78,490.2000 BNT3 |
0.4330 BUSD |
0.4300 BUSD |
0.4320 BUSD |
0.4420 BUSD |
| 2022-10-03 |
0.4270 BUSD |
155,701.6000 BNT3 |
0.4240 BUSD |
0.4200 BUSD |
0.4240 BUSD |
0.4330 BUSD |
| 2022-10-02 |
0.4437 BUSD |
1,084,415.8000 BNT3 |
0.4270 BUSD |
0.4190 BUSD |
0.4250 BUSD |
0.4230 BUSD |
| 2022-10-01 |
0.4319 BUSD |
128,988.1000 BNT3 |
0.4330 BUSD |
0.4240 BUSD |
0.4250 BUSD |
0.4270 BUSD |
| 2022-09-30 |
0.4387 BUSD |
236,962.0000 BNT3 |
0.4410 BUSD |
0.4280 BUSD |
0.4310 BUSD |
0.4320 BUSD |
| 2022-09-29 |
0.4389 BUSD |
267,819.5000 BNT3 |
0.4450 BUSD |
0.4290 BUSD |
0.4390 BUSD |
0.4400 BUSD |
| 2022-09-28 |
0.4442 BUSD |
596,110.1000 BNT3 |
0.4480 BUSD |
0.4320 BUSD |
0.4400 BUSD |
0.4490 BUSD |
| 2022-09-27 |
0.4772 BUSD |
3,511,365.7000 BNT3 |
0.4420 BUSD |
0.4360 BUSD |
0.4430 BUSD |
0.4500 BUSD |
| 2022-09-26 |
0.4343 BUSD |
54,547.5000 BNT3 |
0.4390 BUSD |
0.4250 BUSD |
0.4300 BUSD |
0.4400 BUSD |
| 2022-09-25 |
0.4420 BUSD |
54,710.9000 BNT3 |
0.4360 BUSD |
0.4300 BUSD |
0.4360 BUSD |
0.4340 BUSD |
| 2022-09-24 |
0.4452 BUSD |
60,268.5000 BNT3 |
0.4360 BUSD |
0.4350 BUSD |
0.4350 BUSD |
0.4350 BUSD |
| 2022-09-23 |
0.4342 BUSD |
189,992.7000 BNT3 |
0.4370 BUSD |
0.4220 BUSD |
0.4260 BUSD |
0.4380 BUSD |
| 2022-09-22 |
0.4302 BUSD |
140,901.2000 BNT3 |
0.4160 BUSD |
0.4150 BUSD |
0.4180 BUSD |
0.4360 BUSD |
| 2022-09-21 |
0.4332 BUSD |
210,125.1000 BNT3 |
0.4280 BUSD |
0.4120 BUSD |
0.4170 BUSD |
0.4180 BUSD |
| 2022-09-20 |
0.4371 BUSD |
140,303.9000 BNT3 |
0.4460 BUSD |
0.4220 BUSD |
0.4290 BUSD |
0.4280 BUSD |
| 2022-09-19 |
0.4355 BUSD |
264,309.0000 BNT3 |
0.4400 BUSD |
0.4260 BUSD |
0.4280 BUSD |
0.4440 BUSD |
| 2022-09-18 |
0.4576 BUSD |
333,471.8000 BNT3 |
0.4750 BUSD |
0.4390 BUSD |
0.4440 BUSD |
0.4430 BUSD |
| 2022-09-17 |
0.4694 BUSD |
246,605.8000 BNT3 |
0.4670 BUSD |
0.4580 BUSD |
0.4670 BUSD |
0.4760 BUSD |
| 2022-09-16 |
0.4691 BUSD |
279,007.9000 BNT3 |
0.4700 BUSD |
0.4600 BUSD |
0.4640 BUSD |
0.4640 BUSD |
| 2022-09-15 |
0.4760 BUSD |
1,575,681.8000 BNT3 |
0.4880 BUSD |
0.4600 BUSD |
0.4710 BUSD |
0.4700 BUSD |
| 2022-09-14 |
0.5463 BUSD |
4,790,982.4000 BNT3 |
0.4610 BUSD |
0.4590 BUSD |
0.4630 BUSD |
0.4890 BUSD |
| 2022-09-13 |
0.4858 BUSD |
201,018.6000 BNT3 |
0.4960 BUSD |
0.4620 BUSD |
0.4640 BUSD |
0.4630 BUSD |
| 2022-09-12 |
0.5034 BUSD |
214,815.9000 BNT3 |
0.5090 BUSD |
0.4920 BUSD |
0.4960 BUSD |
0.4970 BUSD |
| 2022-09-11 |
0.5102 BUSD |
371,837.9000 BNT3 |
0.5040 BUSD |
0.4950 BUSD |
0.5020 BUSD |
0.5100 BUSD |
| 2022-09-10 |
0.5093 BUSD |
370,181.7000 BNT3 |
0.5000 BUSD |
0.4930 BUSD |
0.4960 BUSD |
0.5080 BUSD |
| 2022-09-09 |
0.5036 BUSD |
859,863.2000 BNT3 |
0.4720 BUSD |
0.4720 BUSD |
0.4800 BUSD |
0.5000 BUSD |
| 2022-09-08 |
0.5438 BUSD |
5,238,392.4000 BNT3 |
0.4690 BUSD |
0.4630 BUSD |
0.4660 BUSD |
0.4750 BUSD |
| 2022-09-07 |
0.4572 BUSD |
235,238.2000 BNT3 |
0.4440 BUSD |
0.4330 BUSD |
0.4400 BUSD |
0.4700 BUSD |
| 2022-09-06 |
0.4659 BUSD |
302,062.0000 BNT3 |
0.4730 BUSD |
0.4470 BUSD |
0.4470 BUSD |
0.4500 BUSD |
| 2022-09-05 |
0.4675 BUSD |
62,153.2000 BNT3 |
0.4680 BUSD |
0.4610 BUSD |
0.4620 BUSD |
0.4710 BUSD |
| 2022-09-04 |
0.4630 BUSD |
53,655.8000 BNT3 |
0.4580 BUSD |
0.4540 BUSD |
0.4570 BUSD |
0.4670 BUSD |
| 2022-09-03 |
0.4580 BUSD |
16,835.0000 BNT3 |
0.4640 BUSD |
0.4530 BUSD |
0.4560 BUSD |
0.4580 BUSD |
| 2022-09-02 |
0.4644 BUSD |
168,977.3000 BNT3 |
0.4700 BUSD |
0.4560 BUSD |
0.4590 BUSD |
0.4640 BUSD |
| 2022-09-01 |
0.4530 BUSD |
64,225.0000 BNT3 |
0.4620 BUSD |
0.4430 BUSD |
0.4470 BUSD |
0.4630 BUSD |
| 2022-08-31 |
0.4647 BUSD |
150,722.6000 BNT3 |
0.4540 BUSD |
0.4530 BUSD |
0.4590 BUSD |
0.4610 BUSD |
| 2022-08-30 |
0.4612 BUSD |
192,424.9000 BNT3 |
0.4580 BUSD |
0.4380 BUSD |
0.4420 BUSD |
0.4500 BUSD |
| 2022-08-29 |
0.4527 BUSD |
120,010.6000 BNT3 |
0.4350 BUSD |
0.4320 BUSD |
0.4370 BUSD |
0.4610 BUSD |
| 2022-08-28 |
0.4500 BUSD |
138,412.2000 BNT3 |
0.4580 BUSD |
0.4450 BUSD |
0.4470 BUSD |
0.4510 BUSD |
| 2022-08-27 |
0.4535 BUSD |
89,400.8000 BNT3 |
0.4460 BUSD |
0.4390 BUSD |
0.4440 BUSD |
0.4580 BUSD |
| 2022-08-26 |
0.4753 BUSD |
362,275.1000 BNT3 |
0.4950 BUSD |
0.4450 BUSD |
0.4550 BUSD |
0.4490 BUSD |
| 2022-08-25 |
0.4931 BUSD |
41,848.6000 BNT3 |
0.4860 BUSD |
0.4840 BUSD |
0.4870 BUSD |
0.4960 BUSD |
| 2022-08-24 |
0.4921 BUSD |
137,348.3000 BNT3 |
0.4950 BUSD |
0.4800 BUSD |
0.4850 BUSD |
0.4900 BUSD |
| 2022-08-23 |
0.4853 BUSD |
70,148.1000 BNT3 |
0.4900 BUSD |
0.4720 BUSD |
0.4780 BUSD |
0.4950 BUSD |
| 2022-08-22 |
0.4779 BUSD |
98,473.8000 BNT3 |
0.4900 BUSD |
0.4680 BUSD |
0.4770 BUSD |
0.4900 BUSD |
| 2022-08-21 |
0.4866 BUSD |
84,119.5000 BNT3 |
0.4740 BUSD |
0.4740 BUSD |
0.4770 BUSD |
0.4940 BUSD |
| 2022-08-20 |
0.4796 BUSD |
218,259.1000 BNT3 |
0.4750 BUSD |
0.4580 BUSD |
0.4690 BUSD |
0.4700 BUSD |