Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.3762 BUSD |
221,736.8000 BNT3 |
0.3720 BUSD |
0.3660 BUSD |
0.3740 BUSD |
0.3660 BUSD |
| 2022-11-26 |
0.3726 BUSD |
129,692.1000 BNT3 |
0.3660 BUSD |
0.3660 BUSD |
0.3700 BUSD |
0.3700 BUSD |
| 2022-11-25 |
0.3639 BUSD |
122,700.8000 BNT3 |
0.3640 BUSD |
0.3570 BUSD |
0.3590 BUSD |
0.3680 BUSD |
| 2022-11-24 |
0.3699 BUSD |
324,429.7000 BNT3 |
0.3640 BUSD |
0.3560 BUSD |
0.3600 BUSD |
0.3650 BUSD |
| 2022-11-23 |
0.3586 BUSD |
237,555.3000 BNT3 |
0.3500 BUSD |
0.3480 BUSD |
0.3490 BUSD |
0.3630 BUSD |
| 2022-11-22 |
0.3487 BUSD |
463,515.0000 BNT3 |
0.3380 BUSD |
0.3320 BUSD |
0.3350 BUSD |
0.3490 BUSD |
| 2022-11-21 |
0.3384 BUSD |
475,053.4000 BNT3 |
0.3400 BUSD |
0.3270 BUSD |
0.3370 BUSD |
0.3380 BUSD |
| 2022-11-20 |
0.3567 BUSD |
238,077.9000 BNT3 |
0.3650 BUSD |
0.3400 BUSD |
0.3420 BUSD |
0.3410 BUSD |
| 2022-11-19 |
0.3582 BUSD |
40,580.3000 BNT3 |
0.3580 BUSD |
0.3520 BUSD |
0.3540 BUSD |
0.3630 BUSD |
| 2022-11-18 |
0.3614 BUSD |
94,195.2000 BNT3 |
0.3610 BUSD |
0.3540 BUSD |
0.3560 BUSD |
0.3570 BUSD |
| 2022-11-17 |
0.3563 BUSD |
109,830.7000 BNT3 |
0.3560 BUSD |
0.3510 BUSD |
0.3530 BUSD |
0.3610 BUSD |
| 2022-11-16 |
0.3606 BUSD |
158,053.2000 BNT3 |
0.3680 BUSD |
0.3470 BUSD |
0.3540 BUSD |
0.3570 BUSD |
| 2022-11-15 |
0.3691 BUSD |
89,538.6000 BNT3 |
0.3630 BUSD |
0.3610 BUSD |
0.3640 BUSD |
0.3680 BUSD |
| 2022-11-14 |
0.3516 BUSD |
220,472.5000 BNT3 |
0.3540 BUSD |
0.3390 BUSD |
0.3420 BUSD |
0.3630 BUSD |
| 2022-11-13 |
0.3624 BUSD |
113,575.2000 BNT3 |
0.3670 BUSD |
0.3510 BUSD |
0.3540 BUSD |
0.3530 BUSD |
| 2022-11-12 |
0.3723 BUSD |
83,749.0000 BNT3 |
0.3870 BUSD |
0.3610 BUSD |
0.3680 BUSD |
0.3680 BUSD |
| 2022-11-11 |
0.3747 BUSD |
542,026.4000 BNT3 |
0.3940 BUSD |
0.3590 BUSD |
0.3770 BUSD |
0.3850 BUSD |
| 2022-11-10 |
0.3838 BUSD |
704,322.8000 BNT3 |
0.3560 BUSD |
0.3300 BUSD |
0.3640 BUSD |
0.3960 BUSD |
| 2022-11-09 |
0.3902 BUSD |
898,911.1000 BNT3 |
0.4260 BUSD |
0.3500 BUSD |
0.3600 BUSD |
0.3520 BUSD |
| 2022-11-08 |
0.4473 BUSD |
2,103,186.7000 BNT3 |
0.4930 BUSD |
0.3900 BUSD |
0.4280 BUSD |
0.4310 BUSD |
| 2022-11-07 |
0.4888 BUSD |
372,293.0000 BNT3 |
0.4810 BUSD |
0.4710 BUSD |
0.4820 BUSD |
0.4860 BUSD |
| 2022-11-06 |
0.4967 BUSD |
328,043.2000 BNT3 |
0.5050 BUSD |
0.4830 BUSD |
0.4890 BUSD |
0.4830 BUSD |
| 2022-11-05 |
0.5382 BUSD |
693,915.4000 BNT3 |
0.5100 BUSD |
0.5000 BUSD |
0.5040 BUSD |
0.5060 BUSD |
| 2022-11-04 |
0.4915 BUSD |
289,638.9000 BNT3 |
0.4680 BUSD |
0.4680 BUSD |
0.4720 BUSD |
0.5100 BUSD |
| 2022-11-03 |
0.4719 BUSD |
165,214.4000 BNT3 |
0.4570 BUSD |
0.4570 BUSD |
0.4600 BUSD |
0.4670 BUSD |
| 2022-11-02 |
0.4662 BUSD |
336,371.8000 BNT3 |
0.4680 BUSD |
0.4510 BUSD |
0.4540 BUSD |
0.4550 BUSD |
| 2022-11-01 |
0.4718 BUSD |
213,127.3000 BNT3 |
0.4730 BUSD |
0.4640 BUSD |
0.4680 BUSD |
0.4690 BUSD |
| 2022-10-31 |
0.4829 BUSD |
300,171.7000 BNT3 |
0.4830 BUSD |
0.4700 BUSD |
0.4730 BUSD |
0.4750 BUSD |
| 2022-10-30 |
0.4823 BUSD |
142,997.4000 BNT3 |
0.4880 BUSD |
0.4720 BUSD |
0.4780 BUSD |
0.4790 BUSD |
| 2022-10-29 |
0.4836 BUSD |
385,467.6000 BNT3 |
0.4740 BUSD |
0.4740 BUSD |
0.4770 BUSD |
0.4820 BUSD |
| 2022-10-28 |
0.4766 BUSD |
3,239,861.7000 BNT3 |
0.4610 BUSD |
0.4550 BUSD |
0.4620 BUSD |
0.4770 BUSD |
| 2022-10-27 |
0.4658 BUSD |
1,576,307.6000 BNT3 |
0.4530 BUSD |
0.4420 BUSD |
0.4470 BUSD |
0.4590 BUSD |
| 2022-10-26 |
0.4481 BUSD |
150,347.3000 BNT3 |
0.4380 BUSD |
0.4360 BUSD |
0.4380 BUSD |
0.4520 BUSD |
| 2022-10-25 |
0.4331 BUSD |
377,046.3000 BNT3 |
0.4240 BUSD |
0.4170 BUSD |
0.4180 BUSD |
0.4380 BUSD |
| 2022-10-24 |
0.4246 BUSD |
55,067.1000 BNT3 |
0.4330 BUSD |
0.4190 BUSD |
0.4220 BUSD |
0.4270 BUSD |
| 2022-10-23 |
0.4244 BUSD |
87,497.3000 BNT3 |
0.4210 BUSD |
0.4170 BUSD |
0.4180 BUSD |
0.4310 BUSD |
| 2022-10-22 |
0.4232 BUSD |
322,195.8000 BNT3 |
0.4200 BUSD |
0.4170 BUSD |
0.4170 BUSD |
0.4220 BUSD |
| 2022-10-21 |
0.4085 BUSD |
122,740.0000 BNT3 |
0.4130 BUSD |
0.4000 BUSD |
0.4070 BUSD |
0.4200 BUSD |
| 2022-10-20 |
0.4221 BUSD |
154,802.6000 BNT3 |
0.4180 BUSD |
0.4120 BUSD |
0.4120 BUSD |
0.4120 BUSD |
| 2022-10-19 |
0.4314 BUSD |
277,048.7000 BNT3 |
0.4330 BUSD |
0.4170 BUSD |
0.4190 BUSD |
0.4180 BUSD |
| 2022-10-18 |
0.4296 BUSD |
122,314.9000 BNT3 |
0.4330 BUSD |
0.4200 BUSD |
0.4250 BUSD |
0.4310 BUSD |
| 2022-10-17 |
0.4279 BUSD |
120,495.5000 BNT3 |
0.4260 BUSD |
0.4210 BUSD |
0.4210 BUSD |
0.4330 BUSD |
| 2022-10-16 |
0.4248 BUSD |
113,934.3000 BNT3 |
0.4190 BUSD |
0.4160 BUSD |
0.4190 BUSD |
0.4260 BUSD |
| 2022-10-15 |
0.4204 BUSD |
207,998.0000 BNT3 |
0.4140 BUSD |
0.4110 BUSD |
0.4130 BUSD |
0.4210 BUSD |
| 2022-10-14 |
0.4241 BUSD |
164,072.5000 BNT3 |
0.4190 BUSD |
0.4140 BUSD |
0.4140 BUSD |
0.4140 BUSD |
| 2022-10-13 |
0.4093 BUSD |
207,734.8000 BNT3 |
0.4250 BUSD |
0.3980 BUSD |
0.4030 BUSD |
0.4210 BUSD |
| 2022-10-12 |
0.4284 BUSD |
324,471.8000 BNT3 |
0.4270 BUSD |
0.4240 BUSD |
0.4260 BUSD |
0.4260 BUSD |
| 2022-10-11 |
0.4406 BUSD |
1,281,863.9000 BNT3 |
0.4410 BUSD |
0.4270 BUSD |
0.4280 BUSD |
0.4270 BUSD |
| 2022-10-10 |
0.4513 BUSD |
3,010,494.1000 BNT3 |
0.4310 BUSD |
0.4200 BUSD |
0.4250 BUSD |
0.4550 BUSD |
| 2022-10-09 |
0.4314 BUSD |
62,938.0000 BNT3 |
0.4280 BUSD |
0.4250 BUSD |
0.4260 BUSD |
0.4290 BUSD |