Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.4051 BUSD |
244,989.4000 BNT3 |
0.4110 BUSD |
0.3940 BUSD |
0.4010 BUSD |
0.4080 BUSD |
| 2023-01-15 |
0.4045 BUSD |
145,836.8000 BNT3 |
0.4060 BUSD |
0.3940 BUSD |
0.4000 BUSD |
0.4120 BUSD |
| 2023-01-14 |
0.3976 BUSD |
601,175.6000 BNT3 |
0.3930 BUSD |
0.3800 BUSD |
0.3970 BUSD |
0.4090 BUSD |
| 2023-01-13 |
0.3808 BUSD |
111,541.4000 BNT3 |
0.3750 BUSD |
0.3700 BUSD |
0.3730 BUSD |
0.3930 BUSD |
| 2023-01-12 |
0.3683 BUSD |
223,576.3000 BNT3 |
0.3670 BUSD |
0.3610 BUSD |
0.3650 BUSD |
0.3740 BUSD |
| 2023-01-11 |
0.3592 BUSD |
156,198.4000 BNT3 |
0.3620 BUSD |
0.3530 BUSD |
0.3570 BUSD |
0.3680 BUSD |
| 2023-01-10 |
0.3812 BUSD |
1,698,266.5000 BNT3 |
0.3550 BUSD |
0.3530 BUSD |
0.3550 BUSD |
0.3640 BUSD |
| 2023-01-09 |
0.3586 BUSD |
338,090.0000 BNT3 |
0.3520 BUSD |
0.3520 BUSD |
0.3550 BUSD |
0.3540 BUSD |
| 2023-01-08 |
0.3473 BUSD |
177,583.4000 BNT3 |
0.3460 BUSD |
0.3430 BUSD |
0.3450 BUSD |
0.3520 BUSD |
| 2023-01-07 |
0.3459 BUSD |
94,325.4000 BNT3 |
0.3480 BUSD |
0.3440 BUSD |
0.3450 BUSD |
0.3450 BUSD |
| 2023-01-06 |
0.3440 BUSD |
216,990.8000 BNT3 |
0.3430 BUSD |
0.3360 BUSD |
0.3380 BUSD |
0.3490 BUSD |
| 2023-01-05 |
0.3453 BUSD |
172,776.1000 BNT3 |
0.3490 BUSD |
0.3420 BUSD |
0.3440 BUSD |
0.3440 BUSD |
| 2023-01-04 |
0.3507 BUSD |
215,530.7000 BNT3 |
0.3490 BUSD |
0.3450 BUSD |
0.3480 BUSD |
0.3480 BUSD |
| 2023-01-03 |
0.3483 BUSD |
277,251.3000 BNT3 |
0.3540 BUSD |
0.3430 BUSD |
0.3450 BUSD |
0.3490 BUSD |
| 2023-01-02 |
0.3580 BUSD |
1,158,789.7000 BNT3 |
0.3650 BUSD |
0.3510 BUSD |
0.3550 BUSD |
0.3530 BUSD |
| 2023-01-01 |
0.3726 BUSD |
10,852,297.6000 BNT3 |
0.3500 BUSD |
0.3460 BUSD |
0.3540 BUSD |
0.3620 BUSD |
| 2022-12-31 |
0.3812 BUSD |
10,892,005.2000 BNT3 |
0.3240 BUSD |
0.3230 BUSD |
0.3230 BUSD |
0.3530 BUSD |
| 2022-12-30 |
0.3239 BUSD |
52,185.3000 BNT3 |
0.3300 BUSD |
0.3200 BUSD |
0.3230 BUSD |
0.3230 BUSD |
| 2022-12-29 |
0.3295 BUSD |
81,198.8000 BNT3 |
0.3270 BUSD |
0.3250 BUSD |
0.3280 BUSD |
0.3280 BUSD |
| 2022-12-28 |
0.3325 BUSD |
79,458.6000 BNT3 |
0.3380 BUSD |
0.3270 BUSD |
0.3270 BUSD |
0.3270 BUSD |
| 2022-12-27 |
0.3402 BUSD |
73,118.2000 BNT3 |
0.3440 BUSD |
0.3360 BUSD |
0.3370 BUSD |
0.3380 BUSD |
| 2022-12-26 |
0.3427 BUSD |
46,810.7000 BNT3 |
0.3420 BUSD |
0.3400 BUSD |
0.3400 BUSD |
0.3400 BUSD |
| 2022-12-25 |
0.3413 BUSD |
30,987.0000 BNT3 |
0.3430 BUSD |
0.3350 BUSD |
0.3370 BUSD |
0.3370 BUSD |
| 2022-12-24 |
0.3434 BUSD |
38,120.3000 BNT3 |
0.3440 BUSD |
0.3410 BUSD |
0.3430 BUSD |
0.3430 BUSD |
| 2022-12-23 |
0.3468 BUSD |
52,035.0000 BNT3 |
0.3460 BUSD |
0.3430 BUSD |
0.3450 BUSD |
0.3460 BUSD |
| 2022-12-22 |
0.3419 BUSD |
65,728.7000 BNT3 |
0.3450 BUSD |
0.3360 BUSD |
0.3380 BUSD |
0.3460 BUSD |
| 2022-12-21 |
0.3450 BUSD |
39,850.0000 BNT3 |
0.3500 BUSD |
0.3410 BUSD |
0.3420 BUSD |
0.3420 BUSD |
| 2022-12-20 |
0.3489 BUSD |
77,157.9000 BNT3 |
0.3370 BUSD |
0.3370 BUSD |
0.3410 BUSD |
0.3510 BUSD |
| 2022-12-19 |
0.3456 BUSD |
55,516.1000 BNT3 |
0.3490 BUSD |
0.3320 BUSD |
0.3350 BUSD |
0.3350 BUSD |
| 2022-12-18 |
0.3471 BUSD |
93,966.0000 BNT3 |
0.3440 BUSD |
0.3420 BUSD |
0.3440 BUSD |
0.3470 BUSD |
| 2022-12-17 |
0.3470 BUSD |
502,416.9000 BNT3 |
0.3350 BUSD |
0.3310 BUSD |
0.3360 BUSD |
0.3420 BUSD |
| 2022-12-16 |
0.3526 BUSD |
125,152.4000 BNT3 |
0.3610 BUSD |
0.3330 BUSD |
0.3390 BUSD |
0.3330 BUSD |
| 2022-12-15 |
0.3653 BUSD |
58,029.3000 BNT3 |
0.3700 BUSD |
0.3600 BUSD |
0.3600 BUSD |
0.3600 BUSD |
| 2022-12-14 |
0.3738 BUSD |
130,175.0000 BNT3 |
0.3760 BUSD |
0.3680 BUSD |
0.3700 BUSD |
0.3700 BUSD |
| 2022-12-13 |
0.3764 BUSD |
431,752.2000 BNT3 |
0.3720 BUSD |
0.3630 BUSD |
0.3650 BUSD |
0.3750 BUSD |
| 2022-12-12 |
0.3675 BUSD |
203,897.8000 BNT3 |
0.3770 BUSD |
0.3630 BUSD |
0.3660 BUSD |
0.3730 BUSD |
| 2022-12-11 |
0.3845 BUSD |
667,041.8000 BNT3 |
0.3790 BUSD |
0.3770 BUSD |
0.3790 BUSD |
0.3810 BUSD |
| 2022-12-10 |
0.3805 BUSD |
1,144,252.7000 BNT3 |
0.3760 BUSD |
0.3720 BUSD |
0.3780 BUSD |
0.3800 BUSD |
| 2022-12-09 |
0.3789 BUSD |
437,805.4000 BNT3 |
0.3790 BUSD |
0.3720 BUSD |
0.3770 BUSD |
0.3760 BUSD |
| 2022-12-08 |
0.4036 BUSD |
865,404.2000 BNT3 |
0.3700 BUSD |
0.3650 BUSD |
0.3660 BUSD |
0.3760 BUSD |
| 2022-12-07 |
0.3730 BUSD |
98,629.6000 BNT3 |
0.3840 BUSD |
0.3640 BUSD |
0.3690 BUSD |
0.3700 BUSD |
| 2022-12-06 |
0.3835 BUSD |
376,521.2000 BNT3 |
0.3810 BUSD |
0.3730 BUSD |
0.3780 BUSD |
0.3830 BUSD |
| 2022-12-05 |
0.3846 BUSD |
255,225.8000 BNT3 |
0.3830 BUSD |
0.3770 BUSD |
0.3770 BUSD |
0.3770 BUSD |
| 2022-12-04 |
0.3862 BUSD |
860,914.0000 BNT3 |
0.3760 BUSD |
0.3750 BUSD |
0.3780 BUSD |
0.3820 BUSD |
| 2022-12-03 |
0.3938 BUSD |
458,395.9000 BNT3 |
0.3870 BUSD |
0.3750 BUSD |
0.3750 BUSD |
0.3750 BUSD |
| 2022-12-02 |
0.3846 BUSD |
124,444.0000 BNT3 |
0.3820 BUSD |
0.3770 BUSD |
0.3800 BUSD |
0.3850 BUSD |
| 2022-12-01 |
0.3841 BUSD |
84,993.1000 BNT3 |
0.3890 BUSD |
0.3790 BUSD |
0.3810 BUSD |
0.3810 BUSD |
| 2022-11-30 |
0.3843 BUSD |
377,963.5000 BNT3 |
0.3760 BUSD |
0.3700 BUSD |
0.3810 BUSD |
0.3890 BUSD |
| 2022-11-29 |
0.3781 BUSD |
434,531.5000 BNT3 |
0.3650 BUSD |
0.3620 BUSD |
0.3650 BUSD |
0.3760 BUSD |
| 2022-11-28 |
0.3597 BUSD |
141,810.2000 BNT3 |
0.3670 BUSD |
0.3510 BUSD |
0.3560 BUSD |
0.3670 BUSD |