Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.4365 BUSD |
74,465.7000 BNT3 |
0.4450 BUSD |
0.4250 BUSD |
0.4310 BUSD |
0.4360 BUSD |
| 2023-03-06 |
0.4448 BUSD |
104,280.2000 BNT3 |
0.4400 BUSD |
0.4310 BUSD |
0.4340 BUSD |
0.4460 BUSD |
| 2023-03-05 |
0.4448 BUSD |
32,800.4000 BNT3 |
0.4430 BUSD |
0.4350 BUSD |
0.4370 BUSD |
0.4350 BUSD |
| 2023-03-04 |
0.4456 BUSD |
29,693.1000 BNT3 |
0.4550 BUSD |
0.4320 BUSD |
0.4400 BUSD |
0.4410 BUSD |
| 2023-03-03 |
0.4453 BUSD |
116,859.5000 BNT3 |
0.4710 BUSD |
0.4310 BUSD |
0.4420 BUSD |
0.4540 BUSD |
| 2023-03-02 |
0.4710 BUSD |
166,386.9000 BNT3 |
0.4780 BUSD |
0.4620 BUSD |
0.4660 BUSD |
0.4730 BUSD |
| 2023-03-01 |
0.4763 BUSD |
106,703.2000 BNT3 |
0.4570 BUSD |
0.4560 BUSD |
0.4610 BUSD |
0.4790 BUSD |
| 2023-02-28 |
0.4685 BUSD |
81,579.3000 BNT3 |
0.4760 BUSD |
0.4550 BUSD |
0.4610 BUSD |
0.4610 BUSD |
| 2023-02-27 |
0.4758 BUSD |
59,448.1000 BNT3 |
0.4800 BUSD |
0.4660 BUSD |
0.4720 BUSD |
0.4760 BUSD |
| 2023-02-26 |
0.4759 BUSD |
110,142.6000 BNT3 |
0.4720 BUSD |
0.4680 BUSD |
0.4720 BUSD |
0.4780 BUSD |
| 2023-02-25 |
0.4688 BUSD |
208,574.2000 BNT3 |
0.4750 BUSD |
0.4590 BUSD |
0.4620 BUSD |
0.4710 BUSD |
| 2023-02-24 |
0.4927 BUSD |
228,681.4000 BNT3 |
0.5040 BUSD |
0.4720 BUSD |
0.4750 BUSD |
0.4770 BUSD |
| 2023-02-23 |
0.5115 BUSD |
279,035.0000 BNT3 |
0.5090 BUSD |
0.4980 BUSD |
0.5050 BUSD |
0.5040 BUSD |
| 2023-02-22 |
0.5048 BUSD |
290,192.5000 BNT3 |
0.5000 BUSD |
0.4860 BUSD |
0.4970 BUSD |
0.5060 BUSD |
| 2023-02-21 |
0.5210 BUSD |
872,874.4000 BNT3 |
0.5130 BUSD |
0.4930 BUSD |
0.4980 BUSD |
0.4990 BUSD |
| 2023-02-20 |
0.5042 BUSD |
323,341.2000 BNT3 |
0.4880 BUSD |
0.4730 BUSD |
0.4860 BUSD |
0.5090 BUSD |
| 2023-02-19 |
0.4946 BUSD |
225,719.9000 BNT3 |
0.4890 BUSD |
0.4780 BUSD |
0.4850 BUSD |
0.4890 BUSD |
| 2023-02-18 |
0.4900 BUSD |
297,201.4000 BNT3 |
0.4850 BUSD |
0.4730 BUSD |
0.4800 BUSD |
0.4910 BUSD |
| 2023-02-17 |
0.4747 BUSD |
134,613.1000 BNT3 |
0.4530 BUSD |
0.4530 BUSD |
0.4610 BUSD |
0.4840 BUSD |
| 2023-02-16 |
0.4775 BUSD |
375,910.2000 BNT3 |
0.4690 BUSD |
0.4550 BUSD |
0.4590 BUSD |
0.4570 BUSD |
| 2023-02-15 |
0.4556 BUSD |
289,260.6000 BNT3 |
0.4390 BUSD |
0.4330 BUSD |
0.4350 BUSD |
0.4660 BUSD |
| 2023-02-14 |
0.4331 BUSD |
65,425.2000 BNT3 |
0.4280 BUSD |
0.4220 BUSD |
0.4240 BUSD |
0.4390 BUSD |
| 2023-02-13 |
0.4255 BUSD |
123,143.1000 BNT3 |
0.4370 BUSD |
0.4140 BUSD |
0.4200 BUSD |
0.4230 BUSD |
| 2023-02-12 |
0.4414 BUSD |
123,193.9000 BNT3 |
0.4440 BUSD |
0.4300 BUSD |
0.4360 BUSD |
0.4360 BUSD |
| 2023-02-11 |
0.4337 BUSD |
68,156.5000 BNT3 |
0.4260 BUSD |
0.4240 BUSD |
0.4260 BUSD |
0.4420 BUSD |
| 2023-02-10 |
0.4347 BUSD |
98,026.8000 BNT3 |
0.4400 BUSD |
0.4260 BUSD |
0.4310 BUSD |
0.4310 BUSD |
| 2023-02-09 |
0.4543 BUSD |
308,094.1000 BNT3 |
0.4810 BUSD |
0.4310 BUSD |
0.4390 BUSD |
0.4380 BUSD |
| 2023-02-08 |
0.4796 BUSD |
237,265.5000 BNT3 |
0.4960 BUSD |
0.4620 BUSD |
0.4740 BUSD |
0.4800 BUSD |
| 2023-02-07 |
0.4760 BUSD |
469,327.9000 BNT3 |
0.4380 BUSD |
0.4380 BUSD |
0.4510 BUSD |
0.4930 BUSD |
| 2023-02-06 |
0.4482 BUSD |
219,288.9000 BNT3 |
0.4400 BUSD |
0.4360 BUSD |
0.4400 BUSD |
0.4400 BUSD |
| 2023-02-05 |
0.4417 BUSD |
171,724.2000 BNT3 |
0.4460 BUSD |
0.4280 BUSD |
0.4320 BUSD |
0.4390 BUSD |
| 2023-02-04 |
0.4532 BUSD |
254,303.5000 BNT3 |
0.4470 BUSD |
0.4400 BUSD |
0.4460 BUSD |
0.4450 BUSD |
| 2023-02-03 |
0.4507 BUSD |
568,956.7000 BNT3 |
0.4360 BUSD |
0.4300 BUSD |
0.4360 BUSD |
0.4470 BUSD |
| 2023-02-02 |
0.4442 BUSD |
313,804.2000 BNT3 |
0.4390 BUSD |
0.4330 BUSD |
0.4400 BUSD |
0.4370 BUSD |
| 2023-02-01 |
0.4173 BUSD |
206,256.4000 BNT3 |
0.4230 BUSD |
0.4060 BUSD |
0.4100 BUSD |
0.4370 BUSD |
| 2023-01-31 |
0.4230 BUSD |
156,651.5000 BNT3 |
0.4140 BUSD |
0.4110 BUSD |
0.4140 BUSD |
0.4230 BUSD |
| 2023-01-30 |
0.4242 BUSD |
313,561.5000 BNT3 |
0.4400 BUSD |
0.4060 BUSD |
0.4120 BUSD |
0.4120 BUSD |
| 2023-01-29 |
0.4343 BUSD |
204,914.0000 BNT3 |
0.4290 BUSD |
0.4240 BUSD |
0.4290 BUSD |
0.4370 BUSD |
| 2023-01-28 |
0.4299 BUSD |
269,881.1000 BNT3 |
0.4290 BUSD |
0.4210 BUSD |
0.4240 BUSD |
0.4290 BUSD |
| 2023-01-27 |
0.4231 BUSD |
505,775.2000 BNT3 |
0.4360 BUSD |
0.3910 BUSD |
0.4230 BUSD |
0.4280 BUSD |
| 2023-01-26 |
0.4292 BUSD |
682,056.3000 BNT3 |
0.4200 BUSD |
0.4120 BUSD |
0.4140 BUSD |
0.4350 BUSD |
| 2023-01-25 |
0.4126 BUSD |
583,161.0000 BNT3 |
0.4050 BUSD |
0.3980 BUSD |
0.4040 BUSD |
0.4200 BUSD |
| 2023-01-24 |
0.4243 BUSD |
347,194.6000 BNT3 |
0.4270 BUSD |
0.4030 BUSD |
0.4100 BUSD |
0.4040 BUSD |
| 2023-01-23 |
0.4208 BUSD |
285,963.0000 BNT3 |
0.4160 BUSD |
0.4150 BUSD |
0.4190 BUSD |
0.4250 BUSD |
| 2023-01-22 |
0.4194 BUSD |
570,571.1000 BNT3 |
0.4100 BUSD |
0.4060 BUSD |
0.4080 BUSD |
0.4120 BUSD |
| 2023-01-21 |
0.4157 BUSD |
193,605.2000 BNT3 |
0.4160 BUSD |
0.3990 BUSD |
0.4140 BUSD |
0.4160 BUSD |
| 2023-01-20 |
0.4023 BUSD |
112,932.4000 BNT3 |
0.3900 BUSD |
0.3850 BUSD |
0.3870 BUSD |
0.4150 BUSD |
| 2023-01-19 |
0.3829 BUSD |
143,423.8000 BNT3 |
0.3780 BUSD |
0.3760 BUSD |
0.3790 BUSD |
0.3880 BUSD |
| 2023-01-18 |
0.3961 BUSD |
142,931.7000 BNT3 |
0.4100 BUSD |
0.3780 BUSD |
0.3810 BUSD |
0.3780 BUSD |
| 2023-01-17 |
0.4096 BUSD |
218,356.7000 BNT3 |
0.4070 BUSD |
0.4000 BUSD |
0.4050 BUSD |
0.4100 BUSD |