Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.4824 BUSD |
23,920.5000 BNT3 |
0.4838 BUSD |
0.4509 BUSD |
0.4697 BUSD |
0.4748 BUSD |
| 2023-04-25 |
0.4729 BUSD |
28,035.3000 BNT3 |
0.4742 BUSD |
0.4672 BUSD |
0.4672 BUSD |
0.4828 BUSD |
| 2023-04-24 |
0.4748 BUSD |
28,502.0000 BNT3 |
0.4801 BUSD |
0.4685 BUSD |
0.4698 BUSD |
0.4765 BUSD |
| 2023-04-23 |
0.4768 BUSD |
44,701.7000 BNT3 |
0.4807 BUSD |
0.4667 BUSD |
0.4708 BUSD |
0.4793 BUSD |
| 2023-04-22 |
0.4780 BUSD |
11,584.4000 BNT3 |
0.4707 BUSD |
0.4707 BUSD |
0.4707 BUSD |
0.4829 BUSD |
| 2023-04-21 |
0.4854 BUSD |
39,383.7000 BNT3 |
0.4923 BUSD |
0.4667 BUSD |
0.4711 BUSD |
0.4736 BUSD |
| 2023-04-20 |
0.5016 BUSD |
59,984.3000 BNT3 |
0.4981 BUSD |
0.4880 BUSD |
0.4938 BUSD |
0.4991 BUSD |
| 2023-04-19 |
0.5146 BUSD |
105,558.8000 BNT3 |
0.5417 BUSD |
0.4980 BUSD |
0.5067 BUSD |
0.5067 BUSD |
| 2023-04-18 |
0.5404 BUSD |
89,826.7000 BNT3 |
0.5292 BUSD |
0.5230 BUSD |
0.5283 BUSD |
0.5404 BUSD |
| 2023-04-17 |
0.5324 BUSD |
190,548.9000 BNT3 |
0.5417 BUSD |
0.5237 BUSD |
0.5279 BUSD |
0.5279 BUSD |
| 2023-04-16 |
0.5420 BUSD |
65,956.0000 BNT3 |
0.5394 BUSD |
0.5342 BUSD |
0.5388 BUSD |
0.5445 BUSD |
| 2023-04-15 |
0.5407 BUSD |
76,768.6000 BNT3 |
0.5418 BUSD |
0.5341 BUSD |
0.5372 BUSD |
0.5393 BUSD |
| 2023-04-14 |
0.5432 BUSD |
198,177.0000 BNT3 |
0.5330 BUSD |
0.5306 BUSD |
0.5317 BUSD |
0.5417 BUSD |
| 2023-04-13 |
0.5317 BUSD |
193,618.4000 BNT3 |
0.5302 BUSD |
0.5230 BUSD |
0.5252 BUSD |
0.5326 BUSD |
| 2023-04-12 |
0.5230 BUSD |
241,286.2000 BNT3 |
0.5306 BUSD |
0.4962 BUSD |
0.5216 BUSD |
0.5341 BUSD |
| 2023-04-11 |
0.5343 BUSD |
702,930.7000 BNT3 |
0.5478 BUSD |
0.5171 BUSD |
0.5317 BUSD |
0.5293 BUSD |
| 2023-04-10 |
0.5607 BUSD |
1,921,726.8000 BNT3 |
0.6028 BUSD |
0.5203 BUSD |
0.5365 BUSD |
0.5506 BUSD |
| 2023-04-09 |
0.6061 BUSD |
1,344,823.5000 BNT3 |
0.5706 BUSD |
0.5665 BUSD |
0.5691 BUSD |
0.6006 BUSD |
| 2023-04-08 |
0.5677 BUSD |
134,496.8000 BNT3 |
0.5670 BUSD |
0.5568 BUSD |
0.5642 BUSD |
0.5702 BUSD |
| 2023-04-07 |
0.5656 BUSD |
61,687.5000 BNT3 |
0.5680 BUSD |
0.5564 BUSD |
0.5620 BUSD |
0.5675 BUSD |
| 2023-04-06 |
0.5700 BUSD |
77,526.7000 BNT3 |
0.5776 BUSD |
0.5617 BUSD |
0.5657 BUSD |
0.5680 BUSD |
| 2023-04-05 |
0.5841 BUSD |
74,974.0000 BNT3 |
0.5749 BUSD |
0.5692 BUSD |
0.5729 BUSD |
0.5787 BUSD |
| 2023-04-04 |
0.5676 BUSD |
94,135.0000 BNT3 |
0.5628 BUSD |
0.5572 BUSD |
0.5577 BUSD |
0.5743 BUSD |
| 2023-04-03 |
0.5565 BUSD |
80,229.9000 BNT3 |
0.5505 BUSD |
0.5397 BUSD |
0.5454 BUSD |
0.5623 BUSD |
| 2023-04-02 |
0.5545 BUSD |
85,192.7000 BNT3 |
0.5645 BUSD |
0.5450 BUSD |
0.5491 BUSD |
0.5491 BUSD |
| 2023-04-01 |
0.5664 BUSD |
41,542.5000 BNT3 |
0.5682 BUSD |
0.5600 BUSD |
0.5624 BUSD |
0.5662 BUSD |
| 2023-03-31 |
0.5633 BUSD |
59,125.7000 BNT3 |
0.5562 BUSD |
0.5520 BUSD |
0.5564 BUSD |
0.5663 BUSD |
| 2023-03-30 |
0.5647 BUSD |
143,413.7000 BNT3 |
0.5659 BUSD |
0.5470 BUSD |
0.5497 BUSD |
0.5564 BUSD |
| 2023-03-29 |
0.5602 BUSD |
80,164.4000 BNT3 |
0.5520 BUSD |
0.5508 BUSD |
0.5522 BUSD |
0.5651 BUSD |
| 2023-03-28 |
0.5405 BUSD |
64,125.5000 BNT3 |
0.5371 BUSD |
0.5309 BUSD |
0.5347 BUSD |
0.5509 BUSD |
| 2023-03-27 |
0.5454 BUSD |
100,787.7000 BNT3 |
0.5625 BUSD |
0.5302 BUSD |
0.5345 BUSD |
0.5363 BUSD |
| 2023-03-26 |
0.5580 BUSD |
65,103.1000 BNT3 |
0.5500 BUSD |
0.5481 BUSD |
0.5554 BUSD |
0.5625 BUSD |
| 2023-03-25 |
0.5566 BUSD |
104,670.4000 BNT3 |
0.5626 BUSD |
0.5419 BUSD |
0.5465 BUSD |
0.5494 BUSD |
| 2023-03-24 |
0.5665 BUSD |
70,427.1000 BNT3 |
0.5731 BUSD |
0.5530 BUSD |
0.5596 BUSD |
0.5685 BUSD |
| 2023-03-23 |
0.5689 BUSD |
114,877.2000 BNT3 |
0.5638 BUSD |
0.5567 BUSD |
0.5610 BUSD |
0.5731 BUSD |
| 2023-03-22 |
0.5792 BUSD |
218,501.8000 BNT3 |
0.5913 BUSD |
0.5529 BUSD |
0.5630 BUSD |
0.5621 BUSD |
| 2023-03-21 |
0.5882 BUSD |
644,103.0000 BNT3 |
0.5589 BUSD |
0.5589 BUSD |
0.5722 BUSD |
0.5921 BUSD |
| 2023-03-20 |
0.5679 BUSD |
201,856.8000 BNT3 |
0.5626 BUSD |
0.5494 BUSD |
0.5560 BUSD |
0.5600 BUSD |
| 2023-03-19 |
0.5669 BUSD |
538,304.4000 BNT3 |
0.5502 BUSD |
0.5444 BUSD |
0.5498 BUSD |
0.5645 BUSD |
| 2023-03-18 |
0.5521 BUSD |
395,270.0000 BNT3 |
0.5518 BUSD |
0.5308 BUSD |
0.5441 BUSD |
0.5416 BUSD |
| 2023-03-17 |
0.5316 BUSD |
2,387,968.2000 BNT3 |
0.4806 BUSD |
0.4795 BUSD |
0.4948 BUSD |
0.5480 BUSD |
| 2023-03-16 |
0.4739 BUSD |
996,738.9000 BNT3 |
0.4410 BUSD |
0.4390 BUSD |
0.4420 BUSD |
0.4813 BUSD |
| 2023-03-15 |
0.4464 BUSD |
129,043.5000 BNT3 |
0.4550 BUSD |
0.4320 BUSD |
0.4420 BUSD |
0.4460 BUSD |
| 2023-03-14 |
0.4534 BUSD |
206,146.4000 BNT3 |
0.4470 BUSD |
0.4340 BUSD |
0.4390 BUSD |
0.4540 BUSD |
| 2023-03-13 |
0.4394 BUSD |
217,746.1000 BNT3 |
0.4230 BUSD |
0.4130 BUSD |
0.4160 BUSD |
0.4460 BUSD |
| 2023-03-12 |
0.3987 BUSD |
79,670.0000 BNT3 |
0.3930 BUSD |
0.3830 BUSD |
0.3830 BUSD |
0.4180 BUSD |
| 2023-03-11 |
0.3877 BUSD |
209,861.2000 BNT3 |
0.3970 BUSD |
0.3780 BUSD |
0.3820 BUSD |
0.3900 BUSD |
| 2023-03-10 |
0.3863 BUSD |
77,987.9000 BNT3 |
0.3940 BUSD |
0.3750 BUSD |
0.3810 BUSD |
0.3990 BUSD |
| 2023-03-09 |
0.4078 BUSD |
95,533.1000 BNT3 |
0.4190 BUSD |
0.3860 BUSD |
0.3910 BUSD |
0.3910 BUSD |
| 2023-03-08 |
0.4229 BUSD |
119,433.2000 BNT3 |
0.4340 BUSD |
0.4120 BUSD |
0.4170 BUSD |
0.4170 BUSD |