Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
1.0120 BUSD |
31,135.3500 BNT3 |
1.0082 BUSD |
0.9562 BUSD |
1.0627 BUSD |
0.9846 BUSD |
| 2020-09-17 |
1.0098 BUSD |
10,185.2500 BNT3 |
1.0074 BUSD |
0.9868 BUSD |
1.0449 BUSD |
1.0181 BUSD |
| 2020-09-16 |
1.0077 BUSD |
28,027.9700 BNT3 |
1.0497 BUSD |
0.9778 BUSD |
1.0497 BUSD |
1.0173 BUSD |
| 2020-09-15 |
1.1592 BUSD |
65,067.0900 BNT3 |
1.1734 BUSD |
1.0542 BUSD |
1.2003 BUSD |
1.0542 BUSD |
| 2020-09-14 |
1.1338 BUSD |
13,540.1800 BNT3 |
1.1035 BUSD |
1.1000 BUSD |
1.1821 BUSD |
1.1713 BUSD |
| 2020-09-13 |
1.1885 BUSD |
13,796.5800 BNT3 |
1.2064 BUSD |
1.1061 BUSD |
1.2426 BUSD |
1.1088 BUSD |
| 2020-09-12 |
1.1729 BUSD |
4,241.5500 BNT3 |
1.1770 BUSD |
1.1343 BUSD |
1.2082 BUSD |
1.1918 BUSD |
| 2020-09-11 |
1.1456 BUSD |
8,009.0400 BNT3 |
1.1674 BUSD |
1.1195 BUSD |
1.1802 BUSD |
1.1656 BUSD |
| 2020-09-10 |
1.1847 BUSD |
25,113.1500 BNT3 |
1.1916 BUSD |
1.1249 BUSD |
1.2813 BUSD |
1.1583 BUSD |
| 2020-09-09 |
1.1567 BUSD |
45,707.4300 BNT3 |
1.0324 BUSD |
1.0072 BUSD |
1.2387 BUSD |
1.1941 BUSD |
| 2020-09-08 |
1.0466 BUSD |
14,938.0800 BNT3 |
1.1108 BUSD |
1.0120 BUSD |
1.1108 BUSD |
1.0449 BUSD |
| 2020-09-07 |
1.1457 BUSD |
43,316.2600 BNT3 |
1.1885 BUSD |
0.9895 BUSD |
1.2420 BUSD |
1.1195 BUSD |
| 2020-09-06 |
1.0668 BUSD |
30,602.4000 BNT3 |
1.0244 BUSD |
0.9610 BUSD |
1.1788 BUSD |
1.1788 BUSD |
| 2020-09-05 |
1.0583 BUSD |
41,381.7800 BNT3 |
1.3191 BUSD |
0.9526 BUSD |
1.3484 BUSD |
1.0050 BUSD |
| 2020-09-04 |
1.3094 BUSD |
35,169.2400 BNT3 |
1.3874 BUSD |
1.2430 BUSD |
1.4107 BUSD |
1.3131 BUSD |
| 2020-09-03 |
1.4599 BUSD |
38,578.1000 BNT3 |
1.5935 BUSD |
1.3510 BUSD |
1.6102 BUSD |
1.4198 BUSD |
| 2020-09-02 |
1.5745 BUSD |
21,352.3500 BNT3 |
1.7196 BUSD |
1.4730 BUSD |
1.7398 BUSD |
1.5743 BUSD |
| 2020-09-01 |
1.7520 BUSD |
22,620.8800 BNT3 |
1.7644 BUSD |
1.7250 BUSD |
1.8119 BUSD |
1.7500 BUSD |
| 2020-08-31 |
1.8330 BUSD |
10,345.6000 BNT3 |
1.8766 BUSD |
1.7700 BUSD |
1.8804 BUSD |
1.7813 BUSD |
| 2020-08-30 |
1.8639 BUSD |
38,998.5600 BNT3 |
1.8178 BUSD |
1.7999 BUSD |
1.9541 BUSD |
1.8613 BUSD |
| 2020-08-29 |
1.9101 BUSD |
13,357.2500 BNT3 |
1.9923 BUSD |
1.8038 BUSD |
2.0269 BUSD |
1.8177 BUSD |
| 2020-08-28 |
1.9440 BUSD |
45,244.0100 BNT3 |
1.7615 BUSD |
1.7499 BUSD |
2.0615 BUSD |
1.9872 BUSD |
| 2020-08-27 |
1.8412 BUSD |
21,876.2400 BNT3 |
1.7900 BUSD |
1.7336 BUSD |
1.9346 BUSD |
1.7730 BUSD |
| 2020-08-26 |
1.7665 BUSD |
21,454.2900 BNT3 |
1.8178 BUSD |
1.6807 BUSD |
1.8315 BUSD |
1.7859 BUSD |
| 2020-08-25 |
1.8597 BUSD |
34,012.9500 BNT3 |
1.8884 BUSD |
1.7119 BUSD |
2.0153 BUSD |
1.8260 BUSD |
| 2020-08-24 |
1.9130 BUSD |
22,481.4500 BNT3 |
1.9200 BUSD |
1.8769 BUSD |
1.9716 BUSD |
1.9011 BUSD |
| 2020-08-23 |
1.9504 BUSD |
5,506.7100 BNT3 |
2.0384 BUSD |
1.9059 BUSD |
2.0384 BUSD |
1.9200 BUSD |
| 2020-08-22 |
2.0189 BUSD |
10,898.0200 BNT3 |
1.9691 BUSD |
1.9088 BUSD |
2.0856 BUSD |
2.0432 BUSD |
| 2020-08-21 |
2.1883 BUSD |
17,226.8100 BNT3 |
2.3334 BUSD |
1.9576 BUSD |
2.4069 BUSD |
1.9576 BUSD |
| 2020-08-20 |
2.1470 BUSD |
78,745.6700 BNT3 |
1.7801 BUSD |
1.7801 BUSD |
2.4088 BUSD |
2.3570 BUSD |
| 2020-08-19 |
1.8014 BUSD |
52,398.6800 BNT3 |
1.9881 BUSD |
1.7414 BUSD |
1.9952 BUSD |
1.7757 BUSD |
| 2020-08-18 |
1.9926 BUSD |
23,400.8500 BNT3 |
2.0490 BUSD |
1.8936 BUSD |
2.0727 BUSD |
1.9785 BUSD |
| 2020-08-17 |
2.1115 BUSD |
13,343.3200 BNT3 |
2.2315 BUSD |
2.0240 BUSD |
2.2374 BUSD |
2.0240 BUSD |
| 2020-08-16 |
2.1632 BUSD |
14,735.0400 BNT3 |
2.0500 BUSD |
2.0095 BUSD |
2.2594 BUSD |
2.2315 BUSD |
| 2020-08-15 |
2.1401 BUSD |
10,213.6100 BNT3 |
2.2007 BUSD |
2.0556 BUSD |
2.2055 BUSD |
2.0557 BUSD |
| 2020-08-14 |
2.2525 BUSD |
32,998.0000 BNT3 |
2.2651 BUSD |
2.1803 BUSD |
2.2812 BUSD |
2.2113 BUSD |
| 2020-08-13 |
2.3741 BUSD |
18,398.6900 BNT3 |
2.3043 BUSD |
2.2545 BUSD |
2.5569 BUSD |
2.2577 BUSD |
| 2020-08-12 |
2.2239 BUSD |
17,564.6900 BNT3 |
2.1571 BUSD |
2.0550 BUSD |
2.3368 BUSD |
2.3052 BUSD |
| 2020-08-11 |
2.1989 BUSD |
44,780.4700 BNT3 |
2.3811 BUSD |
2.0419 BUSD |
2.3820 BUSD |
2.1511 BUSD |
| 2020-08-10 |
2.4452 BUSD |
18,090.5600 BNT3 |
2.4774 BUSD |
2.3795 BUSD |
2.5131 BUSD |
2.4045 BUSD |
| 2020-08-09 |
2.5110 BUSD |
8,850.0100 BNT3 |
2.6378 BUSD |
2.4091 BUSD |
2.6378 BUSD |
2.4489 BUSD |
| 2020-08-08 |
2.5964 BUSD |
86,135.9500 BNT3 |
2.4195 BUSD |
2.4195 BUSD |
2.7416 BUSD |
2.6343 BUSD |
| 2020-08-07 |
2.4304 BUSD |
81,554.3900 BNT3 |
2.5011 BUSD |
2.2578 BUSD |
2.5279 BUSD |
2.4003 BUSD |
| 2020-08-06 |
2.6088 BUSD |
114,884.0200 BNT3 |
2.4417 BUSD |
2.4417 BUSD |
2.7753 BUSD |
2.5415 BUSD |
| 2020-08-05 |
2.3546 BUSD |
74,235.8100 BNT3 |
1.9887 BUSD |
1.9856 BUSD |
2.4410 BUSD |
2.4410 BUSD |
| 2020-08-04 |
1.9573 BUSD |
10,332.2800 BNT3 |
1.9522 BUSD |
1.9054 BUSD |
2.0130 BUSD |
1.9843 BUSD |
| 2020-08-03 |
2.0082 BUSD |
22,886.2900 BNT3 |
1.8302 BUSD |
1.8302 BUSD |
2.1077 BUSD |
1.9381 BUSD |
| 2020-08-02 |
1.8730 BUSD |
35,933.0700 BNT3 |
1.8599 BUSD |
1.6850 BUSD |
2.0062 BUSD |
1.8309 BUSD |
| 2020-08-01 |
1.7341 BUSD |
26,926.8400 BNT3 |
1.6640 BUSD |
1.5882 BUSD |
1.8500 BUSD |
1.8500 BUSD |
| 2020-07-31 |
1.7986 BUSD |
51,383.8800 BNT3 |
1.7074 BUSD |
1.6085 BUSD |
1.9424 BUSD |
1.6702 BUSD |