Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
1.2818 BUSD |
23,152.0000 BNT3 |
1.2822 BUSD |
1.2322 BUSD |
1.3304 BUSD |
1.2944 BUSD |
| 2020-12-26 |
1.2443 BUSD |
25,421.2300 BNT3 |
1.2118 BUSD |
1.1909 BUSD |
1.3018 BUSD |
1.2727 BUSD |
| 2020-12-25 |
1.2176 BUSD |
10,072.4800 BNT3 |
1.2249 BUSD |
1.1869 BUSD |
1.2500 BUSD |
1.2064 BUSD |
| 2020-12-24 |
1.1774 BUSD |
22,329.9000 BNT3 |
1.1698 BUSD |
1.0889 BUSD |
1.2418 BUSD |
1.2201 BUSD |
| 2020-12-23 |
1.2619 BUSD |
23,745.7300 BNT3 |
1.3450 BUSD |
1.1269 BUSD |
1.3600 BUSD |
1.1613 BUSD |
| 2020-12-22 |
1.3319 BUSD |
102,223.8700 BNT3 |
1.2500 BUSD |
1.1981 BUSD |
1.4683 BUSD |
1.3692 BUSD |
| 2020-12-21 |
1.2704 BUSD |
19,705.3200 BNT3 |
1.3032 BUSD |
1.2145 BUSD |
1.3471 BUSD |
1.2352 BUSD |
| 2020-12-20 |
1.3413 BUSD |
32,055.3700 BNT3 |
1.3596 BUSD |
1.2807 BUSD |
1.3656 BUSD |
1.3085 BUSD |
| 2020-12-19 |
1.4240 BUSD |
66,162.5600 BNT3 |
1.3901 BUSD |
1.3452 BUSD |
1.4943 BUSD |
1.3749 BUSD |
| 2020-12-18 |
1.4043 BUSD |
105,333.3500 BNT3 |
1.4226 BUSD |
1.3600 BUSD |
1.4623 BUSD |
1.3924 BUSD |
| 2020-12-17 |
1.5479 BUSD |
91,678.6600 BNT3 |
1.5429 BUSD |
1.4226 BUSD |
1.6400 BUSD |
1.4250 BUSD |
| 2020-12-16 |
1.7344 BUSD |
457,447.7700 BNT3 |
1.7832 BUSD |
1.5306 BUSD |
1.8850 BUSD |
1.5467 BUSD |
| 2020-12-15 |
1.5632 BUSD |
1,372,580.2300 BNT3 |
1.2753 BUSD |
1.2401 BUSD |
1.9183 BUSD |
1.7832 BUSD |
| 2020-12-14 |
1.1931 BUSD |
331,260.5700 BNT3 |
1.0522 BUSD |
1.0250 BUSD |
1.3034 BUSD |
1.2692 BUSD |
| 2020-12-13 |
1.0226 BUSD |
27,000.7100 BNT3 |
1.0056 BUSD |
0.9863 BUSD |
1.0640 BUSD |
1.0448 BUSD |
| 2020-12-12 |
0.9866 BUSD |
5,032.4500 BNT3 |
0.9569 BUSD |
0.9569 BUSD |
1.0093 BUSD |
1.0017 BUSD |
| 2020-12-11 |
0.9450 BUSD |
16,109.2500 BNT3 |
0.9802 BUSD |
0.9131 BUSD |
0.9809 BUSD |
0.9568 BUSD |
| 2020-12-10 |
1.0128 BUSD |
45,495.5500 BNT3 |
0.9822 BUSD |
0.9461 BUSD |
1.0770 BUSD |
0.9815 BUSD |
| 2020-12-09 |
0.9506 BUSD |
14,306.4100 BNT3 |
0.9535 BUSD |
0.9240 BUSD |
1.0010 BUSD |
0.9837 BUSD |
| 2020-12-08 |
0.9854 BUSD |
9,561.9300 BNT3 |
1.0246 BUSD |
0.9584 BUSD |
1.0265 BUSD |
0.9596 BUSD |
| 2020-12-07 |
1.0175 BUSD |
54,372.0500 BNT3 |
1.0359 BUSD |
1.0046 BUSD |
1.0393 BUSD |
1.0393 BUSD |
| 2020-12-06 |
1.0285 BUSD |
21,002.0800 BNT3 |
1.0357 BUSD |
1.0164 BUSD |
1.0551 BUSD |
1.0289 BUSD |
| 2020-12-05 |
1.0016 BUSD |
14,947.3700 BNT3 |
0.9740 BUSD |
0.9582 BUSD |
1.0298 BUSD |
1.0249 BUSD |
| 2020-12-04 |
1.0339 BUSD |
51,371.8000 BNT3 |
1.0560 BUSD |
0.9602 BUSD |
1.0819 BUSD |
0.9820 BUSD |
| 2020-12-03 |
1.0251 BUSD |
28,044.6100 BNT3 |
0.9988 BUSD |
0.9883 BUSD |
1.0580 BUSD |
1.0530 BUSD |
| 2020-12-02 |
0.9770 BUSD |
6,801.9700 BNT3 |
0.9596 BUSD |
0.9562 BUSD |
1.0035 BUSD |
1.0035 BUSD |
| 2020-12-01 |
0.9880 BUSD |
20,890.6200 BNT3 |
1.0181 BUSD |
0.9481 BUSD |
1.0354 BUSD |
0.9655 BUSD |
| 2020-11-30 |
1.0305 BUSD |
70,799.0300 BNT3 |
0.9992 BUSD |
0.9786 BUSD |
1.0400 BUSD |
1.0180 BUSD |
| 2020-11-29 |
0.9811 BUSD |
8,340.9600 BNT3 |
0.9830 BUSD |
0.9628 BUSD |
0.9987 BUSD |
0.9848 BUSD |
| 2020-11-28 |
0.9883 BUSD |
9,742.2500 BNT3 |
0.9665 BUSD |
0.9510 BUSD |
1.0122 BUSD |
0.9897 BUSD |
| 2020-11-27 |
0.9466 BUSD |
13,237.5600 BNT3 |
0.9600 BUSD |
0.9164 BUSD |
1.0046 BUSD |
0.9555 BUSD |
| 2020-11-26 |
0.9622 BUSD |
73,199.7800 BNT3 |
1.0669 BUSD |
0.9131 BUSD |
1.0838 BUSD |
0.9591 BUSD |
| 2020-11-25 |
1.0913 BUSD |
54,738.2600 BNT3 |
1.0967 BUSD |
1.0382 BUSD |
1.1408 BUSD |
1.0808 BUSD |
| 2020-11-24 |
1.1002 BUSD |
22,747.0600 BNT3 |
1.1223 BUSD |
1.0771 BUSD |
1.1515 BUSD |
1.1013 BUSD |
| 2020-11-23 |
1.1270 BUSD |
17,478.2500 BNT3 |
1.0977 BUSD |
1.0943 BUSD |
1.1672 BUSD |
1.1269 BUSD |
| 2020-11-22 |
1.1189 BUSD |
18,400.1300 BNT3 |
1.1791 BUSD |
1.0389 BUSD |
1.1826 BUSD |
1.1103 BUSD |
| 2020-11-21 |
1.1176 BUSD |
116,370.5200 BNT3 |
1.0142 BUSD |
1.0142 BUSD |
1.1960 BUSD |
1.1740 BUSD |
| 2020-11-20 |
1.0061 BUSD |
83,649.4700 BNT3 |
1.0112 BUSD |
0.9803 BUSD |
1.0425 BUSD |
1.0180 BUSD |
| 2020-11-19 |
0.9764 BUSD |
56,588.5600 BNT3 |
0.9596 BUSD |
0.9208 BUSD |
1.0500 BUSD |
1.0063 BUSD |
| 2020-11-18 |
0.9703 BUSD |
203,824.8700 BNT3 |
0.9596 BUSD |
0.8487 BUSD |
1.0350 BUSD |
0.9583 BUSD |
| 2020-11-17 |
0.8860 BUSD |
175,613.6500 BNT3 |
0.7610 BUSD |
0.7610 BUSD |
0.9767 BUSD |
0.9512 BUSD |
| 2020-11-16 |
0.7365 BUSD |
31,897.9500 BNT3 |
0.7426 BUSD |
0.7144 BUSD |
0.7631 BUSD |
0.7538 BUSD |
| 2020-11-15 |
0.7506 BUSD |
47,933.8800 BNT3 |
0.6815 BUSD |
0.6807 BUSD |
0.8116 BUSD |
0.7440 BUSD |
| 2020-11-14 |
0.6866 BUSD |
24,159.1400 BNT3 |
0.7062 BUSD |
0.6614 BUSD |
0.7185 BUSD |
0.6750 BUSD |
| 2020-11-13 |
0.7030 BUSD |
16,020.2400 BNT3 |
0.6748 BUSD |
0.6748 BUSD |
0.7276 BUSD |
0.7095 BUSD |
| 2020-11-12 |
0.6870 BUSD |
30,799.7500 BNT3 |
0.7095 BUSD |
0.6506 BUSD |
0.7095 BUSD |
0.6717 BUSD |
| 2020-11-11 |
0.7331 BUSD |
27,085.6800 BNT3 |
0.7459 BUSD |
0.7077 BUSD |
0.7677 BUSD |
0.7166 BUSD |
| 2020-11-10 |
0.7053 BUSD |
10,767.6200 BNT3 |
0.6700 BUSD |
0.6681 BUSD |
0.7466 BUSD |
0.7447 BUSD |
| 2020-11-09 |
0.6621 BUSD |
22,339.1700 BNT3 |
0.6681 BUSD |
0.6354 BUSD |
0.6816 BUSD |
0.6681 BUSD |
| 2020-11-08 |
0.6540 BUSD |
13,431.4000 BNT3 |
0.6354 BUSD |
0.6354 BUSD |
0.6819 BUSD |
0.6585 BUSD |