Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.8115 BUSD |
93,243.6200 BNT3 |
0.7277 BUSD |
0.7277 BUSD |
0.8707 BUSD |
0.8413 BUSD |
| 2020-06-09 |
0.7217 BUSD |
42,119.2700 BNT3 |
0.7243 BUSD |
0.7118 BUSD |
0.7344 BUSD |
0.7237 BUSD |
| 2020-06-08 |
0.7488 BUSD |
132,428.3300 BNT3 |
0.7516 BUSD |
0.6994 BUSD |
0.8123 BUSD |
0.7188 BUSD |
| 2020-06-07 |
0.7081 BUSD |
358,901.3400 BNT3 |
0.5981 BUSD |
0.5956 BUSD |
0.8170 BUSD |
0.7417 BUSD |
| 2020-06-06 |
0.5911 BUSD |
18,596.5400 BNT3 |
0.5789 BUSD |
0.5718 BUSD |
0.6161 BUSD |
0.5993 BUSD |
| 2020-06-05 |
0.5830 BUSD |
25,988.9500 BNT3 |
0.5968 BUSD |
0.5711 BUSD |
0.6005 BUSD |
0.5834 BUSD |
| 2020-06-04 |
0.5963 BUSD |
145,179.2700 BNT3 |
0.6228 BUSD |
0.5851 BUSD |
0.6263 BUSD |
0.5945 BUSD |
| 2020-06-03 |
0.6021 BUSD |
36,917.9100 BNT3 |
0.5935 BUSD |
0.5868 BUSD |
0.6234 BUSD |
0.6185 BUSD |
| 2020-06-02 |
0.5863 BUSD |
54,478.1600 BNT3 |
0.6220 BUSD |
0.5516 BUSD |
0.6220 BUSD |
0.5922 BUSD |
| 2020-06-01 |
0.6364 BUSD |
114,612.7900 BNT3 |
0.6104 BUSD |
0.6100 BUSD |
0.6719 BUSD |
0.6239 BUSD |
| 2020-05-31 |
0.5953 BUSD |
84,526.2900 BNT3 |
0.5859 BUSD |
0.5530 BUSD |
0.6479 BUSD |
0.6134 BUSD |
| 2020-05-30 |
0.6122 BUSD |
144,516.7700 BNT3 |
0.5985 BUSD |
0.5700 BUSD |
0.6703 BUSD |
0.5932 BUSD |
| 2020-05-29 |
0.6662 BUSD |
486,643.8000 BNT3 |
0.6584 BUSD |
0.5929 BUSD |
0.7341 BUSD |
0.6013 BUSD |
| 2020-05-28 |
0.6848 BUSD |
1,018,750.1100 BNT3 |
0.5266 BUSD |
0.5213 BUSD |
0.8227 BUSD |
0.6565 BUSD |
| 2020-05-27 |
0.5135 BUSD |
242,508.9300 BNT3 |
0.4252 BUSD |
0.4183 BUSD |
0.5850 BUSD |
0.5232 BUSD |
| 2020-05-26 |
0.4285 BUSD |
108,254.5600 BNT3 |
0.4462 BUSD |
0.4139 BUSD |
0.4541 BUSD |
0.4241 BUSD |
| 2020-05-25 |
0.4246 BUSD |
104,643.8800 BNT3 |
0.3892 BUSD |
0.3873 BUSD |
0.4671 BUSD |
0.4442 BUSD |
| 2020-05-24 |
0.4126 BUSD |
373,051.7300 BNT3 |
0.3734 BUSD |
0.3662 BUSD |
0.4632 BUSD |
0.3925 BUSD |
| 2020-05-23 |
0.3640 BUSD |
573,992.8600 BNT3 |
0.2902 BUSD |
0.2902 BUSD |
0.4143 BUSD |
0.3720 BUSD |
| 2020-05-22 |
0.2846 BUSD |
136,357.5800 BNT3 |
0.2583 BUSD |
0.2578 BUSD |
0.3083 BUSD |
0.2902 BUSD |
| 2020-05-21 |
0.2600 BUSD |
40,457.9200 BNT3 |
0.2714 BUSD |
0.2478 BUSD |
0.2724 BUSD |
0.2599 BUSD |
| 2020-05-20 |
0.2826 BUSD |
117,836.2600 BNT3 |
0.2892 BUSD |
0.2691 BUSD |
0.2914 BUSD |
0.2719 BUSD |
| 2020-05-19 |
0.2941 BUSD |
65,505.8800 BNT3 |
0.3095 BUSD |
0.2840 BUSD |
0.3095 BUSD |
0.2892 BUSD |
| 2020-05-18 |
0.3128 BUSD |
331,147.0500 BNT3 |
0.2811 BUSD |
0.2761 BUSD |
0.3342 BUSD |
0.3097 BUSD |
| 2020-05-17 |
0.2607 BUSD |
422,133.3800 BNT3 |
0.2071 BUSD |
0.2071 BUSD |
0.2948 BUSD |
0.2820 BUSD |
| 2020-05-16 |
0.2021 BUSD |
80,752.6400 BNT3 |
0.1980 BUSD |
0.1980 BUSD |
0.2049 BUSD |
0.2042 BUSD |
| 2020-05-15 |
0.1985 BUSD |
36,936.2900 BNT3 |
0.1986 BUSD |
0.1928 BUSD |
0.2010 BUSD |
0.1943 BUSD |
| 2020-05-14 |
0.1989 BUSD |
11,983.7400 BNT3 |
0.1939 BUSD |
0.1939 BUSD |
0.2021 BUSD |
0.2021 BUSD |
| 2020-05-13 |
0.1917 BUSD |
6,337.1200 BNT3 |
0.1908 BUSD |
0.1889 BUSD |
0.1965 BUSD |
0.1951 BUSD |
| 2020-05-12 |
0.1864 BUSD |
8,425.7300 BNT3 |
0.1855 BUSD |
0.1854 BUSD |
0.1911 BUSD |
0.1879 BUSD |
| 2020-05-11 |
0.1833 BUSD |
24,594.7800 BNT3 |
0.1905 BUSD |
0.1780 BUSD |
0.1905 BUSD |
0.1858 BUSD |
| 2020-05-10 |
0.1871 BUSD |
29,678.4300 BNT3 |
0.2036 BUSD |
0.1792 BUSD |
0.2036 BUSD |
0.1864 BUSD |
| 2020-05-09 |
0.2070 BUSD |
4,789.6900 BNT3 |
0.2080 BUSD |
0.2046 BUSD |
0.2104 BUSD |
0.2070 BUSD |
| 2020-05-08 |
0.2053 BUSD |
11,026.7300 BNT3 |
0.2037 BUSD |
0.1996 BUSD |
0.2090 BUSD |
0.2070 BUSD |
| 2020-05-07 |
0.2027 BUSD |
17,461.2700 BNT3 |
0.2011 BUSD |
0.1980 BUSD |
0.2058 BUSD |
0.2047 BUSD |
| 2020-05-06 |
0.2008 BUSD |
5,693.8400 BNT3 |
0.1982 BUSD |
0.1951 BUSD |
0.2054 BUSD |
0.1952 BUSD |
| 2020-05-05 |
0.1975 BUSD |
3,363.8300 BNT3 |
0.2015 BUSD |
0.1948 BUSD |
0.2015 BUSD |
0.1996 BUSD |
| 2020-05-04 |
0.1965 BUSD |
12,259.2300 BNT3 |
0.2034 BUSD |
0.1912 BUSD |
0.2034 BUSD |
0.1997 BUSD |
| 2020-05-03 |
0.2073 BUSD |
19,523.9000 BNT3 |
0.2117 BUSD |
0.2007 BUSD |
0.2152 BUSD |
0.2027 BUSD |
| 2020-05-02 |
0.2123 BUSD |
35,670.1900 BNT3 |
0.2107 BUSD |
0.2085 BUSD |
0.2160 BUSD |
0.2136 BUSD |
| 2020-05-01 |
0.2085 BUSD |
12,328.6400 BNT3 |
0.2051 BUSD |
0.2051 BUSD |
0.2117 BUSD |
0.2099 BUSD |
| 2020-04-30 |
0.2084 BUSD |
73,704.1200 BNT3 |
0.2176 BUSD |
0.2007 BUSD |
0.2257 BUSD |
0.2050 BUSD |
| 2020-04-29 |
0.2134 BUSD |
54,062.6200 BNT3 |
0.2050 BUSD |
0.2045 BUSD |
0.2199 BUSD |
0.2134 BUSD |
| 2020-04-28 |
0.2026 BUSD |
39,495.4500 BNT3 |
0.2000 BUSD |
0.1986 BUSD |
0.2084 BUSD |
0.2064 BUSD |
| 2020-04-27 |
0.2019 BUSD |
28,825.6500 BNT3 |
0.2040 BUSD |
0.1973 BUSD |
0.2051 BUSD |
0.2012 BUSD |
| 2020-04-26 |
0.2052 BUSD |
82,154.4800 BNT3 |
0.2177 BUSD |
0.1961 BUSD |
0.2197 BUSD |
0.2023 BUSD |
| 2020-04-25 |
0.2181 BUSD |
8,428.2800 BNT3 |
0.2115 BUSD |
0.2093 BUSD |
0.2219 BUSD |
0.2186 BUSD |
| 2020-04-24 |
0.2262 BUSD |
66,514.3300 BNT3 |
0.2082 BUSD |
0.2068 BUSD |
0.2414 BUSD |
0.2120 BUSD |
| 2020-04-23 |
0.2058 BUSD |
6,995.7400 BNT3 |
0.1965 BUSD |
0.1950 BUSD |
0.2136 BUSD |
0.2125 BUSD |
| 2020-04-22 |
0.1892 BUSD |
1,815.2400 BNT3 |
0.1840 BUSD |
0.1840 BUSD |
0.1960 BUSD |
0.1960 BUSD |