Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
1.5830 BUSD |
19,984.2600 BNT3 |
1.4698 BUSD |
1.4572 BUSD |
1.7067 BUSD |
1.6969 BUSD |
| 2020-07-29 |
1.5240 BUSD |
30,219.6000 BNT3 |
1.4886 BUSD |
1.4662 BUSD |
1.5825 BUSD |
1.4921 BUSD |
| 2020-07-28 |
1.4319 BUSD |
34,170.2600 BNT3 |
1.3580 BUSD |
1.3257 BUSD |
1.5590 BUSD |
1.4809 BUSD |
| 2020-07-27 |
1.3844 BUSD |
40,946.7800 BNT3 |
1.4307 BUSD |
1.2875 BUSD |
1.4809 BUSD |
1.3551 BUSD |
| 2020-07-26 |
1.4729 BUSD |
181,283.7500 BNT3 |
1.3880 BUSD |
1.2163 BUSD |
1.6881 BUSD |
1.4335 BUSD |
| 2020-07-25 |
1.3991 BUSD |
20,257.0700 BNT3 |
1.3094 BUSD |
1.3094 BUSD |
1.4443 BUSD |
1.4026 BUSD |
| 2020-07-24 |
1.3746 BUSD |
37,628.7500 BNT3 |
1.5062 BUSD |
1.2962 BUSD |
1.5069 BUSD |
1.3058 BUSD |
| 2020-07-23 |
1.5238 BUSD |
20,187.6300 BNT3 |
1.5875 BUSD |
1.4850 BUSD |
1.5875 BUSD |
1.5061 BUSD |
| 2020-07-22 |
1.5770 BUSD |
6,745.6200 BNT3 |
1.5623 BUSD |
1.5464 BUSD |
1.6346 BUSD |
1.5972 BUSD |
| 2020-07-21 |
1.5879 BUSD |
18,578.4600 BNT3 |
1.5969 BUSD |
1.5456 BUSD |
1.6220 BUSD |
1.5719 BUSD |
| 2020-07-20 |
1.6372 BUSD |
25,274.0600 BNT3 |
1.6542 BUSD |
1.5740 BUSD |
1.7221 BUSD |
1.5963 BUSD |
| 2020-07-19 |
1.6730 BUSD |
18,732.0800 BNT3 |
1.6719 BUSD |
1.6243 BUSD |
1.7180 BUSD |
1.6614 BUSD |
| 2020-07-18 |
1.6039 BUSD |
27,823.7300 BNT3 |
1.4983 BUSD |
1.4816 BUSD |
1.6894 BUSD |
1.6815 BUSD |
| 2020-07-17 |
1.5240 BUSD |
27,806.5700 BNT3 |
1.5265 BUSD |
1.4933 BUSD |
1.5751 BUSD |
1.4965 BUSD |
| 2020-07-16 |
1.4820 BUSD |
14,395.2500 BNT3 |
1.5251 BUSD |
1.4328 BUSD |
1.5534 BUSD |
1.5276 BUSD |
| 2020-07-15 |
1.5498 BUSD |
12,777.0000 BNT3 |
1.5551 BUSD |
1.5026 BUSD |
1.6132 BUSD |
1.5141 BUSD |
| 2020-07-14 |
1.5351 BUSD |
32,532.0500 BNT3 |
1.5629 BUSD |
1.4758 BUSD |
1.5962 BUSD |
1.5606 BUSD |
| 2020-07-13 |
1.6211 BUSD |
40,822.0800 BNT3 |
1.5275 BUSD |
1.5275 BUSD |
1.7300 BUSD |
1.5802 BUSD |
| 2020-07-12 |
1.5036 BUSD |
16,821.0400 BNT3 |
1.5361 BUSD |
1.4734 BUSD |
1.5413 BUSD |
1.5065 BUSD |
| 2020-07-11 |
1.5516 BUSD |
7,676.3600 BNT3 |
1.5000 BUSD |
1.5000 BUSD |
1.5763 BUSD |
1.5342 BUSD |
| 2020-07-10 |
1.4635 BUSD |
13,381.9000 BNT3 |
1.5269 BUSD |
1.4211 BUSD |
1.5269 BUSD |
1.5057 BUSD |
| 2020-07-09 |
1.5013 BUSD |
23,402.5700 BNT3 |
1.5973 BUSD |
1.4224 BUSD |
1.5973 BUSD |
1.5298 BUSD |
| 2020-07-08 |
1.6142 BUSD |
16,934.2200 BNT3 |
1.5787 BUSD |
1.5407 BUSD |
1.6589 BUSD |
1.5824 BUSD |
| 2020-07-07 |
1.5450 BUSD |
16,052.5500 BNT3 |
1.5635 BUSD |
1.4879 BUSD |
1.5895 BUSD |
1.5825 BUSD |
| 2020-07-06 |
1.5251 BUSD |
50,152.5200 BNT3 |
1.3609 BUSD |
1.3530 BUSD |
1.6195 BUSD |
1.5624 BUSD |
| 2020-07-05 |
1.3820 BUSD |
21,284.7900 BNT3 |
1.4573 BUSD |
1.3193 BUSD |
1.4660 BUSD |
1.3536 BUSD |
| 2020-07-04 |
1.4059 BUSD |
38,501.3800 BNT3 |
1.4676 BUSD |
1.3102 BUSD |
1.4820 BUSD |
1.4518 BUSD |
| 2020-07-03 |
1.4326 BUSD |
48,769.4200 BNT3 |
1.2883 BUSD |
1.2854 BUSD |
1.5128 BUSD |
1.4691 BUSD |
| 2020-07-02 |
1.2864 BUSD |
103,705.8200 BNT3 |
1.2121 BUSD |
1.1905 BUSD |
1.3782 BUSD |
1.2916 BUSD |
| 2020-07-01 |
1.1569 BUSD |
89,917.0800 BNT3 |
1.0585 BUSD |
1.0556 BUSD |
1.2283 BUSD |
1.2085 BUSD |
| 2020-06-30 |
1.0559 BUSD |
27,390.9500 BNT3 |
1.1035 BUSD |
1.0212 BUSD |
1.1084 BUSD |
1.0518 BUSD |
| 2020-06-29 |
1.0656 BUSD |
95,349.1700 BNT3 |
1.0022 BUSD |
1.0022 BUSD |
1.1284 BUSD |
1.1035 BUSD |
| 2020-06-28 |
0.9747 BUSD |
51,167.3100 BNT3 |
0.9454 BUSD |
0.8986 BUSD |
1.0149 BUSD |
0.9966 BUSD |
| 2020-06-27 |
0.9963 BUSD |
54,602.2600 BNT3 |
1.0292 BUSD |
0.9337 BUSD |
1.0441 BUSD |
0.9449 BUSD |
| 2020-06-26 |
1.0628 BUSD |
70,898.3400 BNT3 |
1.1518 BUSD |
1.0179 BUSD |
1.1767 BUSD |
1.0292 BUSD |
| 2020-06-25 |
1.1706 BUSD |
77,029.2000 BNT3 |
1.2460 BUSD |
1.1200 BUSD |
1.2460 BUSD |
1.1568 BUSD |
| 2020-06-24 |
1.2397 BUSD |
301,350.9800 BNT3 |
1.1633 BUSD |
1.1238 BUSD |
1.2976 BUSD |
1.2498 BUSD |
| 2020-06-23 |
1.0604 BUSD |
116,594.9900 BNT3 |
0.9481 BUSD |
0.9429 BUSD |
1.2700 BUSD |
1.1705 BUSD |
| 2020-06-22 |
0.9078 BUSD |
91,959.4200 BNT3 |
0.8428 BUSD |
0.8428 BUSD |
0.9728 BUSD |
0.9408 BUSD |
| 2020-06-21 |
0.8657 BUSD |
18,947.9100 BNT3 |
0.8747 BUSD |
0.8444 BUSD |
0.8888 BUSD |
0.8444 BUSD |
| 2020-06-20 |
0.8610 BUSD |
38,756.8200 BNT3 |
0.8264 BUSD |
0.8240 BUSD |
0.8878 BUSD |
0.8730 BUSD |
| 2020-06-19 |
0.8118 BUSD |
67,501.4100 BNT3 |
0.7648 BUSD |
0.7514 BUSD |
0.8666 BUSD |
0.8229 BUSD |
| 2020-06-18 |
0.7735 BUSD |
76,747.4800 BNT3 |
0.8214 BUSD |
0.7517 BUSD |
0.8241 BUSD |
0.7627 BUSD |
| 2020-06-17 |
0.8440 BUSD |
18,994.7700 BNT3 |
0.8835 BUSD |
0.8155 BUSD |
0.8883 BUSD |
0.8288 BUSD |
| 2020-06-16 |
0.8497 BUSD |
20,618.1100 BNT3 |
0.8165 BUSD |
0.8135 BUSD |
0.8865 BUSD |
0.8865 BUSD |
| 2020-06-15 |
0.7821 BUSD |
80,681.5100 BNT3 |
0.8289 BUSD |
0.7326 BUSD |
0.8365 BUSD |
0.8219 BUSD |
| 2020-06-14 |
0.8669 BUSD |
56,915.7400 BNT3 |
0.8268 BUSD |
0.8268 BUSD |
0.9160 BUSD |
0.8396 BUSD |
| 2020-06-13 |
0.8149 BUSD |
41,405.0500 BNT3 |
0.8327 BUSD |
0.7955 BUSD |
0.8524 BUSD |
0.8289 BUSD |
| 2020-06-12 |
0.8025 BUSD |
83,908.5600 BNT3 |
0.7519 BUSD |
0.7317 BUSD |
0.8466 BUSD |
0.8385 BUSD |
| 2020-06-11 |
0.7808 BUSD |
155,253.1600 BNT3 |
0.8465 BUSD |
0.6926 BUSD |
0.9020 BUSD |
0.7573 BUSD |