Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.6892 BUSD |
55,763.0900 BNT3 |
0.6918 BUSD |
0.6057 BUSD |
0.7625 BUSD |
0.6418 BUSD |
| 2020-11-06 |
0.6564 BUSD |
57,800.9300 BNT3 |
0.5577 BUSD |
0.5560 BUSD |
0.7141 BUSD |
0.6886 BUSD |
| 2020-11-05 |
0.5547 BUSD |
19,755.0200 BNT3 |
0.5466 BUSD |
0.5411 BUSD |
0.5747 BUSD |
0.5633 BUSD |
| 2020-11-04 |
0.5345 BUSD |
24,865.9600 BNT3 |
0.5597 BUSD |
0.5146 BUSD |
0.5630 BUSD |
0.5388 BUSD |
| 2020-11-03 |
0.5686 BUSD |
14,960.1800 BNT3 |
0.5983 BUSD |
0.5577 BUSD |
0.5983 BUSD |
0.5625 BUSD |
| 2020-11-02 |
0.6151 BUSD |
24,528.2500 BNT3 |
0.6166 BUSD |
0.5787 BUSD |
0.6418 BUSD |
0.5923 BUSD |
| 2020-11-01 |
0.5943 BUSD |
7,305.3100 BNT3 |
0.5864 BUSD |
0.5778 BUSD |
0.6160 BUSD |
0.6084 BUSD |
| 2020-10-31 |
0.5950 BUSD |
15,472.6600 BNT3 |
0.5918 BUSD |
0.5861 BUSD |
0.6135 BUSD |
0.5917 BUSD |
| 2020-10-30 |
0.5711 BUSD |
52,339.8400 BNT3 |
0.6241 BUSD |
0.5433 BUSD |
0.6291 BUSD |
0.5936 BUSD |
| 2020-10-29 |
0.6444 BUSD |
39,002.6800 BNT3 |
0.6991 BUSD |
0.6109 BUSD |
0.7034 BUSD |
0.6249 BUSD |
| 2020-10-28 |
0.7554 BUSD |
61,463.6600 BNT3 |
0.8414 BUSD |
0.6829 BUSD |
0.8493 BUSD |
0.7026 BUSD |
| 2020-10-27 |
0.8544 BUSD |
4,952.5700 BNT3 |
0.8599 BUSD |
0.8386 BUSD |
0.8781 BUSD |
0.8386 BUSD |
| 2020-10-26 |
0.8859 BUSD |
39,632.7400 BNT3 |
0.8988 BUSD |
0.8300 BUSD |
0.9348 BUSD |
0.8588 BUSD |
| 2020-10-25 |
0.9222 BUSD |
8,723.9700 BNT3 |
0.9420 BUSD |
0.8994 BUSD |
0.9485 BUSD |
0.8994 BUSD |
| 2020-10-24 |
0.9379 BUSD |
6,712.7900 BNT3 |
0.9298 BUSD |
0.9224 BUSD |
0.9523 BUSD |
0.9324 BUSD |
| 2020-10-23 |
0.9586 BUSD |
6,740.2500 BNT3 |
0.9617 BUSD |
0.9298 BUSD |
0.9941 BUSD |
0.9402 BUSD |
| 2020-10-22 |
0.9916 BUSD |
15,932.1600 BNT3 |
0.9581 BUSD |
0.9485 BUSD |
1.0273 BUSD |
0.9676 BUSD |
| 2020-10-21 |
0.9580 BUSD |
23,717.2900 BNT3 |
0.9110 BUSD |
0.9057 BUSD |
0.9962 BUSD |
0.9642 BUSD |
| 2020-10-20 |
0.9666 BUSD |
25,322.1600 BNT3 |
1.0629 BUSD |
0.8890 BUSD |
1.0629 BUSD |
0.9041 BUSD |
| 2020-10-19 |
1.0972 BUSD |
30,449.7200 BNT3 |
1.1239 BUSD |
1.0647 BUSD |
1.1239 BUSD |
1.0647 BUSD |
| 2020-10-18 |
1.1377 BUSD |
12,805.0100 BNT3 |
1.1239 BUSD |
1.1239 BUSD |
1.1593 BUSD |
1.1359 BUSD |
| 2020-10-17 |
1.0901 BUSD |
11,860.2300 BNT3 |
1.1148 BUSD |
1.0754 BUSD |
1.1148 BUSD |
1.1144 BUSD |
| 2020-10-16 |
1.1597 BUSD |
20,149.8600 BNT3 |
1.2353 BUSD |
1.1202 BUSD |
1.2353 BUSD |
1.1248 BUSD |
| 2020-10-15 |
1.2443 BUSD |
20,543.2500 BNT3 |
1.2733 BUSD |
1.2175 BUSD |
1.2774 BUSD |
1.2322 BUSD |
| 2020-10-14 |
1.3086 BUSD |
21,037.4200 BNT3 |
1.3059 BUSD |
1.2645 BUSD |
1.3640 BUSD |
1.2822 BUSD |
| 2020-10-13 |
1.3264 BUSD |
39,088.6800 BNT3 |
1.3927 BUSD |
1.2823 BUSD |
1.3927 BUSD |
1.3186 BUSD |
| 2020-10-12 |
1.3325 BUSD |
150,300.2500 BNT3 |
1.1127 BUSD |
1.1127 BUSD |
1.4325 BUSD |
1.3948 BUSD |
| 2020-10-11 |
1.1026 BUSD |
9,683.0500 BNT3 |
1.0953 BUSD |
1.0762 BUSD |
1.1352 BUSD |
1.1050 BUSD |
| 2020-10-10 |
1.1471 BUSD |
8,412.3800 BNT3 |
1.1628 BUSD |
1.1002 BUSD |
1.1814 BUSD |
1.1046 BUSD |
| 2020-10-09 |
1.1453 BUSD |
23,967.0500 BNT3 |
1.0906 BUSD |
1.0693 BUSD |
1.2295 BUSD |
1.1616 BUSD |
| 2020-10-08 |
1.0640 BUSD |
25,518.4700 BNT3 |
1.1127 BUSD |
1.0175 BUSD |
1.1268 BUSD |
1.0993 BUSD |
| 2020-10-07 |
1.0833 BUSD |
61,906.1700 BNT3 |
0.9205 BUSD |
0.9100 BUSD |
1.1534 BUSD |
1.1338 BUSD |
| 2020-10-06 |
1.0126 BUSD |
60,228.8500 BNT3 |
1.1685 BUSD |
0.9151 BUSD |
1.1685 BUSD |
0.9321 BUSD |
| 2020-10-05 |
1.1771 BUSD |
25,283.4100 BNT3 |
1.1838 BUSD |
1.1186 BUSD |
1.2364 BUSD |
1.1660 BUSD |
| 2020-10-04 |
1.1133 BUSD |
82,610.6900 BNT3 |
1.0171 BUSD |
0.9899 BUSD |
1.2121 BUSD |
1.1814 BUSD |
| 2020-10-03 |
0.9953 BUSD |
14,452.1100 BNT3 |
0.9874 BUSD |
0.9559 BUSD |
1.0566 BUSD |
1.0156 BUSD |
| 2020-10-02 |
0.9845 BUSD |
49,486.3000 BNT3 |
1.0426 BUSD |
0.9019 BUSD |
1.0669 BUSD |
0.9812 BUSD |
| 2020-10-01 |
1.0755 BUSD |
58,702.3200 BNT3 |
1.1578 BUSD |
0.9881 BUSD |
1.1593 BUSD |
1.0521 BUSD |
| 2020-09-30 |
1.1212 BUSD |
119,806.3000 BNT3 |
1.0105 BUSD |
1.0105 BUSD |
1.2000 BUSD |
1.1643 BUSD |
| 2020-09-29 |
0.9939 BUSD |
37,434.1900 BNT3 |
0.9989 BUSD |
0.9558 BUSD |
1.0297 BUSD |
1.0070 BUSD |
| 2020-09-28 |
1.0010 BUSD |
49,799.5400 BNT3 |
0.9608 BUSD |
0.9579 BUSD |
1.0431 BUSD |
1.0100 BUSD |
| 2020-09-27 |
0.9087 BUSD |
52,495.2900 BNT3 |
0.9045 BUSD |
0.8608 BUSD |
0.9419 BUSD |
0.9414 BUSD |
| 2020-09-26 |
0.9032 BUSD |
8,983.1300 BNT3 |
0.9001 BUSD |
0.8780 BUSD |
0.9266 BUSD |
0.8870 BUSD |
| 2020-09-25 |
0.8583 BUSD |
137,598.7300 BNT3 |
0.8179 BUSD |
0.7486 BUSD |
0.9973 BUSD |
0.8948 BUSD |
| 2020-09-24 |
0.7830 BUSD |
45,939.1400 BNT3 |
0.7266 BUSD |
0.7215 BUSD |
0.8411 BUSD |
0.8237 BUSD |
| 2020-09-23 |
0.7544 BUSD |
17,892.5900 BNT3 |
0.8016 BUSD |
0.7155 BUSD |
0.8016 BUSD |
0.7225 BUSD |
| 2020-09-22 |
0.7865 BUSD |
39,362.4300 BNT3 |
0.7675 BUSD |
0.7518 BUSD |
0.8105 BUSD |
0.7910 BUSD |
| 2020-09-21 |
0.8057 BUSD |
34,105.3000 BNT3 |
0.8595 BUSD |
0.7253 BUSD |
0.8754 BUSD |
0.7714 BUSD |
| 2020-09-20 |
0.8927 BUSD |
43,710.9500 BNT3 |
0.9081 BUSD |
0.8423 BUSD |
0.9497 BUSD |
0.8562 BUSD |
| 2020-09-19 |
0.9130 BUSD |
50,052.8400 BNT3 |
0.9928 BUSD |
0.8810 BUSD |
0.9928 BUSD |
0.8968 BUSD |