Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
3.3124 BUSD |
67,280.5300 BNT3 |
3.5344 BUSD |
2.9400 BUSD |
3.2821 BUSD |
3.4115 BUSD |
| 2021-02-14 |
3.5819 BUSD |
67,431.1100 BNT3 |
3.6500 BUSD |
3.4301 BUSD |
3.5304 BUSD |
3.5343 BUSD |
| 2021-02-13 |
3.5354 BUSD |
93,209.6800 BNT3 |
3.4897 BUSD |
3.3018 BUSD |
3.4147 BUSD |
3.6499 BUSD |
| 2021-02-12 |
3.3151 BUSD |
99,228.4900 BNT3 |
3.2000 BUSD |
3.1075 BUSD |
3.1747 BUSD |
3.5693 BUSD |
| 2021-02-11 |
3.0194 BUSD |
101,021.5800 BNT3 |
2.7662 BUSD |
2.7388 BUSD |
2.7750 BUSD |
3.1900 BUSD |
| 2021-02-10 |
2.7707 BUSD |
118,638.9300 BNT3 |
2.8089 BUSD |
2.6284 BUSD |
2.7203 BUSD |
2.7737 BUSD |
| 2021-02-09 |
2.6521 BUSD |
9,829.4775 BNT3 |
2.6050 BUSD |
2.5500 BUSD |
2.5844 BUSD |
2.8223 BUSD |
| 2021-02-08 |
2.6278 BUSD |
11,298.2500 BNT3 |
2.4097 BUSD |
2.3649 BUSD |
2.7643 BUSD |
2.5955 BUSD |
| 2021-02-07 |
2.3767 BUSD |
35,337.1000 BNT3 |
2.4687 BUSD |
2.2584 BUSD |
2.4922 BUSD |
2.4135 BUSD |
| 2021-02-06 |
2.4587 BUSD |
65,178.6600 BNT3 |
2.5844 BUSD |
2.3687 BUSD |
2.6146 BUSD |
2.4601 BUSD |
| 2021-02-05 |
2.5340 BUSD |
142,665.5800 BNT3 |
2.2280 BUSD |
2.2199 BUSD |
2.7500 BUSD |
2.5803 BUSD |
| 2021-02-04 |
2.1981 BUSD |
93,315.9600 BNT3 |
2.2054 BUSD |
2.0908 BUSD |
2.3135 BUSD |
2.2225 BUSD |
| 2021-02-03 |
2.1853 BUSD |
123,356.9600 BNT3 |
2.0590 BUSD |
1.9848 BUSD |
2.3436 BUSD |
2.2094 BUSD |
| 2021-02-02 |
2.0152 BUSD |
42,079.2900 BNT3 |
1.9703 BUSD |
1.9610 BUSD |
2.0800 BUSD |
2.0515 BUSD |
| 2021-02-01 |
1.9150 BUSD |
53,183.9500 BNT3 |
1.8724 BUSD |
1.8276 BUSD |
1.9920 BUSD |
1.9617 BUSD |
| 2021-01-31 |
1.9088 BUSD |
19,712.4100 BNT3 |
1.9333 BUSD |
1.8463 BUSD |
1.9607 BUSD |
1.8753 BUSD |
| 2021-01-30 |
1.8962 BUSD |
22,118.0600 BNT3 |
1.8875 BUSD |
1.8434 BUSD |
1.9546 BUSD |
1.9233 BUSD |
| 2021-01-29 |
1.9192 BUSD |
56,891.7400 BNT3 |
1.9479 BUSD |
1.8492 BUSD |
1.9889 BUSD |
1.8903 BUSD |
| 2021-01-28 |
1.9304 BUSD |
109,067.9100 BNT3 |
1.7203 BUSD |
1.6986 BUSD |
2.0738 BUSD |
1.9485 BUSD |
| 2021-01-27 |
1.7415 BUSD |
58,476.3300 BNT3 |
1.9032 BUSD |
1.6570 BUSD |
1.9092 BUSD |
1.7265 BUSD |
| 2021-01-26 |
1.8644 BUSD |
35,674.0800 BNT3 |
1.9203 BUSD |
1.7835 BUSD |
1.9734 BUSD |
1.9002 BUSD |
| 2021-01-25 |
1.9988 BUSD |
87,249.5100 BNT3 |
1.8618 BUSD |
1.8618 BUSD |
2.1402 BUSD |
1.9203 BUSD |
| 2021-01-24 |
1.8193 BUSD |
13,994.9400 BNT3 |
1.7534 BUSD |
1.7466 BUSD |
1.8690 BUSD |
1.8550 BUSD |
| 2021-01-23 |
1.7583 BUSD |
25,794.1200 BNT3 |
1.6878 BUSD |
1.6590 BUSD |
1.8357 BUSD |
1.7555 BUSD |
| 2021-01-22 |
1.5358 BUSD |
69,353.3500 BNT3 |
1.5005 BUSD |
1.4300 BUSD |
1.7346 BUSD |
1.6939 BUSD |
| 2021-01-21 |
1.5810 BUSD |
35,320.8600 BNT3 |
1.7759 BUSD |
1.4683 BUSD |
1.7787 BUSD |
1.5060 BUSD |
| 2021-01-20 |
1.7139 BUSD |
31,325.4900 BNT3 |
1.7499 BUSD |
1.6190 BUSD |
1.8069 BUSD |
1.7695 BUSD |
| 2021-01-19 |
1.8280 BUSD |
47,713.3700 BNT3 |
1.7872 BUSD |
1.7389 BUSD |
1.8942 BUSD |
1.7563 BUSD |
| 2021-01-18 |
1.7696 BUSD |
37,382.2500 BNT3 |
1.8040 BUSD |
1.7364 BUSD |
1.8385 BUSD |
1.7780 BUSD |
| 2021-01-17 |
1.7561 BUSD |
32,915.0700 BNT3 |
1.7310 BUSD |
1.6774 BUSD |
1.8356 BUSD |
1.7975 BUSD |
| 2021-01-16 |
1.7858 BUSD |
61,779.9700 BNT3 |
1.6994 BUSD |
1.6932 BUSD |
1.8565 BUSD |
1.7364 BUSD |
| 2021-01-15 |
1.6813 BUSD |
87,459.1800 BNT3 |
1.6826 BUSD |
1.5049 BUSD |
1.7914 BUSD |
1.6967 BUSD |
| 2021-01-14 |
1.5913 BUSD |
62,506.8100 BNT3 |
1.5132 BUSD |
1.4775 BUSD |
1.7419 BUSD |
1.6901 BUSD |
| 2021-01-13 |
1.3889 BUSD |
48,793.5800 BNT3 |
1.3713 BUSD |
1.3251 BUSD |
1.5168 BUSD |
1.5108 BUSD |
| 2021-01-12 |
1.3984 BUSD |
28,036.8400 BNT3 |
1.3918 BUSD |
1.3216 BUSD |
1.4736 BUSD |
1.3783 BUSD |
| 2021-01-11 |
1.3654 BUSD |
121,979.6200 BNT3 |
1.5679 BUSD |
1.2286 BUSD |
1.5679 BUSD |
1.3942 BUSD |
| 2021-01-10 |
1.6190 BUSD |
55,365.2300 BNT3 |
1.6365 BUSD |
1.4500 BUSD |
1.7232 BUSD |
1.5749 BUSD |
| 2021-01-09 |
1.5849 BUSD |
34,435.8200 BNT3 |
1.5594 BUSD |
1.5101 BUSD |
1.6501 BUSD |
1.6306 BUSD |
| 2021-01-08 |
1.5376 BUSD |
52,077.8200 BNT3 |
1.6010 BUSD |
1.4272 BUSD |
1.6288 BUSD |
1.5638 BUSD |
| 2021-01-07 |
1.6144 BUSD |
44,093.9400 BNT3 |
1.5887 BUSD |
1.5070 BUSD |
1.6911 BUSD |
1.6004 BUSD |
| 2021-01-06 |
1.5525 BUSD |
41,852.8000 BNT3 |
1.5842 BUSD |
1.4936 BUSD |
1.6297 BUSD |
1.5862 BUSD |
| 2021-01-05 |
1.4544 BUSD |
51,655.3200 BNT3 |
1.4063 BUSD |
1.3439 BUSD |
1.6000 BUSD |
1.5780 BUSD |
| 2021-01-04 |
1.4052 BUSD |
71,431.9900 BNT3 |
1.4063 BUSD |
1.2571 BUSD |
1.5689 BUSD |
1.4020 BUSD |
| 2021-01-03 |
1.3560 BUSD |
37,442.1900 BNT3 |
1.2850 BUSD |
1.2825 BUSD |
1.4368 BUSD |
1.4039 BUSD |
| 2021-01-02 |
1.2990 BUSD |
16,103.7500 BNT3 |
1.2978 BUSD |
1.2591 BUSD |
1.3200 BUSD |
1.2782 BUSD |
| 2021-01-01 |
1.3046 BUSD |
9,459.6100 BNT3 |
1.2633 BUSD |
1.2549 BUSD |
1.3316 BUSD |
1.2911 BUSD |
| 2020-12-31 |
1.2838 BUSD |
8,272.1900 BNT3 |
1.3194 BUSD |
1.2600 BUSD |
1.3194 BUSD |
1.2655 BUSD |
| 2020-12-30 |
1.3009 BUSD |
88,048.0500 BNT3 |
1.3398 BUSD |
1.2641 BUSD |
1.3488 BUSD |
1.3242 BUSD |
| 2020-12-29 |
1.3405 BUSD |
33,866.3100 BNT3 |
1.3549 BUSD |
1.2813 BUSD |
1.4006 BUSD |
1.3349 BUSD |
| 2020-12-28 |
1.3594 BUSD |
23,149.0100 BNT3 |
1.2887 BUSD |
1.2873 BUSD |
1.4402 BUSD |
1.3602 BUSD |