Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
7.6859 BUSD |
38,625.4800 BNT3 |
7.6963 BUSD |
7.5129 BUSD |
7.5994 BUSD |
7.6754 BUSD |
| 2021-04-05 |
7.5567 BUSD |
31,591.8200 BNT3 |
7.5868 BUSD |
7.3075 BUSD |
7.3754 BUSD |
7.7018 BUSD |
| 2021-04-04 |
7.4570 BUSD |
19,174.7400 BNT3 |
7.3432 BUSD |
7.2522 BUSD |
7.3956 BUSD |
7.5710 BUSD |
| 2021-04-03 |
7.7172 BUSD |
40,170.1700 BNT3 |
7.9075 BUSD |
7.2985 BUSD |
7.4311 BUSD |
7.3537 BUSD |
| 2021-04-02 |
7.6158 BUSD |
34,991.2600 BNT3 |
7.5469 BUSD |
7.4114 BUSD |
7.4998 BUSD |
7.8684 BUSD |
| 2021-04-01 |
7.5192 BUSD |
42,169.9500 BNT3 |
7.4548 BUSD |
7.3479 BUSD |
7.4667 BUSD |
7.5694 BUSD |
| 2021-03-31 |
7.3100 BUSD |
74,805.4600 BNT3 |
7.3940 BUSD |
7.1056 BUSD |
7.2556 BUSD |
7.4111 BUSD |
| 2021-03-30 |
7.4043 BUSD |
32,637.0800 BNT3 |
7.4644 BUSD |
7.3076 BUSD |
7.4049 BUSD |
7.3737 BUSD |
| 2021-03-29 |
7.3225 BUSD |
39,932.7000 BNT3 |
7.1400 BUSD |
7.0514 BUSD |
7.0769 BUSD |
7.4659 BUSD |
| 2021-03-28 |
7.1891 BUSD |
16,461.6000 BNT3 |
7.2234 BUSD |
6.9888 BUSD |
7.0719 BUSD |
7.1100 BUSD |
| 2021-03-27 |
7.2017 BUSD |
17,297.3200 BNT3 |
7.3020 BUSD |
7.0254 BUSD |
7.1154 BUSD |
7.2521 BUSD |
| 2021-03-26 |
7.0414 BUSD |
33,957.1200 BNT3 |
6.8236 BUSD |
6.8178 BUSD |
6.8800 BUSD |
7.1952 BUSD |
| 2021-03-25 |
6.8119 BUSD |
52,853.2200 BNT3 |
6.7829 BUSD |
6.6226 BUSD |
6.7593 BUSD |
6.7932 BUSD |
| 2021-03-24 |
7.2128 BUSD |
56,048.4600 BNT3 |
7.3279 BUSD |
6.6681 BUSD |
6.8792 BUSD |
6.8236 BUSD |
| 2021-03-23 |
7.4234 BUSD |
28,913.2200 BNT3 |
7.4394 BUSD |
7.2407 BUSD |
7.3368 BUSD |
7.3218 BUSD |
| 2021-03-22 |
7.8032 BUSD |
53,503.7200 BNT3 |
8.0198 BUSD |
7.3800 BUSD |
7.5383 BUSD |
7.5343 BUSD |
| 2021-03-21 |
8.0392 BUSD |
35,342.2400 BNT3 |
8.1790 BUSD |
7.8298 BUSD |
7.9578 BUSD |
8.0660 BUSD |
| 2021-03-20 |
8.4243 BUSD |
72,707.6300 BNT3 |
8.1338 BUSD |
8.1079 BUSD |
8.3050 BUSD |
8.2471 BUSD |
| 2021-03-19 |
7.9641 BUSD |
72,057.2600 BNT3 |
7.6928 BUSD |
7.5028 BUSD |
7.6718 BUSD |
8.1895 BUSD |
| 2021-03-18 |
7.8504 BUSD |
39,606.3500 BNT3 |
7.8698 BUSD |
7.6436 BUSD |
7.7400 BUSD |
7.6800 BUSD |
| 2021-03-17 |
7.5654 BUSD |
53,981.8600 BNT3 |
7.5589 BUSD |
7.2753 BUSD |
7.3839 BUSD |
7.8447 BUSD |
| 2021-03-16 |
7.4797 BUSD |
75,452.5300 BNT3 |
7.5952 BUSD |
7.2279 BUSD |
7.4275 BUSD |
7.5505 BUSD |
| 2021-03-15 |
7.7639 BUSD |
66,898.2200 BNT3 |
7.8851 BUSD |
7.4989 BUSD |
7.6230 BUSD |
7.5994 BUSD |
| 2021-03-14 |
8.0145 BUSD |
32,318.6700 BNT3 |
8.2120 BUSD |
7.8500 BUSD |
7.9668 BUSD |
8.0373 BUSD |
| 2021-03-13 |
8.0056 BUSD |
60,415.3200 BNT3 |
7.8037 BUSD |
7.6000 BUSD |
7.7331 BUSD |
8.2421 BUSD |
| 2021-03-12 |
8.1167 BUSD |
105,768.6900 BNT3 |
8.3653 BUSD |
7.7272 BUSD |
7.8576 BUSD |
7.8288 BUSD |
| 2021-03-11 |
8.4066 BUSD |
138,136.5600 BNT3 |
8.5666 BUSD |
8.2500 BUSD |
8.3442 BUSD |
8.3798 BUSD |
| 2021-03-10 |
8.8204 BUSD |
99,894.8500 BNT3 |
9.1198 BUSD |
8.3973 BUSD |
8.6458 BUSD |
8.5410 BUSD |
| 2021-03-09 |
9.1218 BUSD |
125,380.0300 BNT3 |
9.2005 BUSD |
8.9276 BUSD |
8.9992 BUSD |
8.9992 BUSD |
| 2021-03-08 |
8.6480 BUSD |
205,525.1400 BNT3 |
8.4760 BUSD |
8.1058 BUSD |
8.2098 BUSD |
8.9791 BUSD |
| 2021-03-07 |
8.5092 BUSD |
277,840.0800 BNT3 |
8.5226 BUSD |
8.0364 BUSD |
8.1921 BUSD |
8.2633 BUSD |
| 2021-03-06 |
7.9131 BUSD |
430,291.5500 BNT3 |
7.2902 BUSD |
7.2181 BUSD |
7.2972 BUSD |
8.4915 BUSD |
| 2021-03-05 |
6.7414 BUSD |
154,144.5600 BNT3 |
6.8236 BUSD |
6.2736 BUSD |
6.4224 BUSD |
7.2183 BUSD |
| 2021-03-04 |
6.8466 BUSD |
318,694.1200 BNT3 |
6.5284 BUSD |
6.4727 BUSD |
6.6622 BUSD |
6.7643 BUSD |
| 2021-03-03 |
6.2417 BUSD |
254,514.3800 BNT3 |
5.5586 BUSD |
5.3667 BUSD |
5.5960 BUSD |
6.6744 BUSD |
| 2021-03-02 |
5.4769 BUSD |
190,849.1600 BNT3 |
5.4560 BUSD |
5.3443 BUSD |
5.4175 BUSD |
5.5653 BUSD |
| 2021-03-01 |
5.1677 BUSD |
206,766.3400 BNT3 |
4.8306 BUSD |
4.7942 BUSD |
4.8918 BUSD |
5.3164 BUSD |
| 2021-02-28 |
4.6610 BUSD |
78,014.9700 BNT3 |
4.9736 BUSD |
4.4228 BUSD |
4.5300 BUSD |
4.8725 BUSD |
| 2021-02-27 |
5.0587 BUSD |
43,746.4400 BNT3 |
4.9398 BUSD |
4.9174 BUSD |
4.9836 BUSD |
4.9174 BUSD |
| 2021-02-26 |
4.9995 BUSD |
142,698.8300 BNT3 |
4.9320 BUSD |
4.6636 BUSD |
4.8612 BUSD |
4.8765 BUSD |
| 2021-02-25 |
5.4117 BUSD |
78,486.5500 BNT3 |
5.6648 BUSD |
5.0566 BUSD |
5.1092 BUSD |
5.0991 BUSD |
| 2021-02-24 |
5.6987 BUSD |
195,166.6300 BNT3 |
5.4122 BUSD |
5.2046 BUSD |
5.4734 BUSD |
5.5103 BUSD |
| 2021-02-23 |
5.4405 BUSD |
361,447.1200 BNT3 |
6.3690 BUSD |
4.7562 BUSD |
5.2350 BUSD |
5.3897 BUSD |
| 2021-02-22 |
6.0496 BUSD |
434,359.5300 BNT3 |
6.5773 BUSD |
4.9105 BUSD |
5.9934 BUSD |
6.3742 BUSD |
| 2021-02-21 |
6.1938 BUSD |
380,272.3000 BNT3 |
5.5234 BUSD |
5.4522 BUSD |
5.6544 BUSD |
6.4494 BUSD |
| 2021-02-20 |
5.4235 BUSD |
263,885.3300 BNT3 |
5.4722 BUSD |
4.9235 BUSD |
5.3785 BUSD |
5.5288 BUSD |
| 2021-02-19 |
5.5912 BUSD |
292,243.4100 BNT3 |
5.9648 BUSD |
5.1967 BUSD |
5.4535 BUSD |
5.4765 BUSD |
| 2021-02-18 |
5.4997 BUSD |
935,188.7300 BNT3 |
4.4500 BUSD |
4.4041 BUSD |
4.4899 BUSD |
5.9344 BUSD |
| 2021-02-17 |
4.0416 BUSD |
150,190.2300 BNT3 |
3.6674 BUSD |
3.5244 BUSD |
3.6038 BUSD |
4.3665 BUSD |
| 2021-02-16 |
3.5389 BUSD |
73,241.6200 BNT3 |
3.3969 BUSD |
3.3348 BUSD |
3.4202 BUSD |
3.6663 BUSD |