Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
4.9657 BUSD |
23,541.7600 BNT3 |
4.6872 BUSD |
4.6004 BUSD |
4.7156 BUSD |
5.0881 BUSD |
| 2021-05-25 |
4.5261 BUSD |
77,009.5200 BNT3 |
4.6525 BUSD |
4.1897 BUSD |
4.3069 BUSD |
4.6380 BUSD |
| 2021-05-24 |
4.1972 BUSD |
103,164.3800 BNT3 |
3.7616 BUSD |
3.7317 BUSD |
3.8380 BUSD |
4.6271 BUSD |
| 2021-05-23 |
3.5927 BUSD |
175,900.9900 BNT3 |
4.2540 BUSD |
3.0710 BUSD |
3.4183 BUSD |
3.7245 BUSD |
| 2021-05-22 |
4.3764 BUSD |
46,074.3500 BNT3 |
4.5920 BUSD |
4.1000 BUSD |
4.2416 BUSD |
4.3404 BUSD |
| 2021-05-21 |
4.9749 BUSD |
157,164.3700 BNT3 |
5.3643 BUSD |
4.0160 BUSD |
4.4887 BUSD |
4.5747 BUSD |
| 2021-05-20 |
5.0440 BUSD |
152,865.8100 BNT3 |
4.8242 BUSD |
4.3173 BUSD |
4.7336 BUSD |
5.3851 BUSD |
| 2021-05-19 |
5.2803 BUSD |
171,197.7100 BNT3 |
6.6674 BUSD |
3.6987 BUSD |
4.9917 BUSD |
5.1260 BUSD |
| 2021-05-18 |
6.5922 BUSD |
70,656.3600 BNT3 |
6.2675 BUSD |
6.2023 BUSD |
6.4399 BUSD |
6.6806 BUSD |
| 2021-05-17 |
6.3500 BUSD |
93,250.0800 BNT3 |
6.7498 BUSD |
5.9608 BUSD |
6.1600 BUSD |
6.1731 BUSD |
| 2021-05-16 |
6.8281 BUSD |
54,452.5500 BNT3 |
6.8444 BUSD |
6.2900 BUSD |
6.5098 BUSD |
6.6983 BUSD |
| 2021-05-15 |
7.2539 BUSD |
64,927.7700 BNT3 |
7.5681 BUSD |
6.6431 BUSD |
7.0089 BUSD |
6.8425 BUSD |
| 2021-05-14 |
7.3026 BUSD |
122,605.3000 BNT3 |
7.0544 BUSD |
7.0356 BUSD |
7.2191 BUSD |
7.5073 BUSD |
| 2021-05-13 |
7.2671 BUSD |
175,813.5200 BNT3 |
7.1522 BUSD |
6.6752 BUSD |
7.0059 BUSD |
7.0848 BUSD |
| 2021-05-12 |
8.0254 BUSD |
90,236.6700 BNT3 |
7.9618 BUSD |
7.5598 BUSD |
7.7996 BUSD |
7.6169 BUSD |
| 2021-05-11 |
7.6063 BUSD |
62,849.2400 BNT3 |
7.5824 BUSD |
7.2799 BUSD |
7.4484 BUSD |
7.9382 BUSD |
| 2021-05-10 |
7.9913 BUSD |
106,502.4800 BNT3 |
8.1293 BUSD |
7.0666 BUSD |
7.5838 BUSD |
7.5314 BUSD |
| 2021-05-09 |
8.0461 BUSD |
150,779.5200 BNT3 |
7.9781 BUSD |
7.7197 BUSD |
7.8860 BUSD |
8.0852 BUSD |
| 2021-05-08 |
7.7804 BUSD |
66,192.8000 BNT3 |
7.6532 BUSD |
7.5884 BUSD |
7.6608 BUSD |
7.9614 BUSD |
| 2021-05-07 |
7.6633 BUSD |
74,694.4800 BNT3 |
7.5381 BUSD |
7.3352 BUSD |
7.4617 BUSD |
7.6314 BUSD |
| 2021-05-06 |
7.6031 BUSD |
73,915.8600 BNT3 |
7.7163 BUSD |
7.3591 BUSD |
7.5292 BUSD |
7.6205 BUSD |
| 2021-05-05 |
7.4449 BUSD |
76,091.7300 BNT3 |
7.0297 BUSD |
6.9900 BUSD |
7.2846 BUSD |
7.6797 BUSD |
| 2021-05-04 |
7.2493 BUSD |
69,459.5200 BNT3 |
7.4549 BUSD |
6.9824 BUSD |
7.1119 BUSD |
7.1190 BUSD |
| 2021-05-03 |
7.2851 BUSD |
62,258.8600 BNT3 |
6.9733 BUSD |
6.9733 BUSD |
7.0516 BUSD |
7.4518 BUSD |
| 2021-05-02 |
6.9589 BUSD |
50,367.4600 BNT3 |
7.1150 BUSD |
6.8194 BUSD |
6.9103 BUSD |
6.9478 BUSD |
| 2021-05-01 |
6.9990 BUSD |
46,338.7400 BNT3 |
6.8803 BUSD |
6.8439 BUSD |
6.9326 BUSD |
7.0586 BUSD |
| 2021-04-30 |
6.7928 BUSD |
82,243.0300 BNT3 |
6.7028 BUSD |
6.5863 BUSD |
6.6898 BUSD |
6.9013 BUSD |
| 2021-04-29 |
6.6276 BUSD |
84,475.2700 BNT3 |
6.6512 BUSD |
6.4411 BUSD |
6.5346 BUSD |
6.6880 BUSD |
| 2021-04-28 |
6.5995 BUSD |
46,600.0900 BNT3 |
6.7200 BUSD |
6.3469 BUSD |
6.5098 BUSD |
6.6556 BUSD |
| 2021-04-27 |
6.5533 BUSD |
28,786.7800 BNT3 |
6.4421 BUSD |
6.3668 BUSD |
6.4411 BUSD |
6.6597 BUSD |
| 2021-04-26 |
6.2161 BUSD |
33,515.1000 BNT3 |
5.7876 BUSD |
5.7542 BUSD |
6.0114 BUSD |
6.3537 BUSD |
| 2021-04-25 |
5.8255 BUSD |
54,130.2400 BNT3 |
5.8784 BUSD |
5.5000 BUSD |
5.6803 BUSD |
5.7453 BUSD |
| 2021-04-24 |
6.0299 BUSD |
46,978.9400 BNT3 |
6.3272 BUSD |
5.8000 BUSD |
5.9243 BUSD |
5.9659 BUSD |
| 2021-04-23 |
5.9975 BUSD |
111,460.0900 BNT3 |
6.3842 BUSD |
5.6676 BUSD |
5.9203 BUSD |
6.2090 BUSD |
| 2021-04-22 |
6.7329 BUSD |
79,528.5000 BNT3 |
6.6217 BUSD |
6.2532 BUSD |
6.4951 BUSD |
6.4482 BUSD |
| 2021-04-21 |
6.7411 BUSD |
67,576.4200 BNT3 |
6.7939 BUSD |
6.4690 BUSD |
6.5843 BUSD |
6.5843 BUSD |
| 2021-04-20 |
6.4821 BUSD |
60,227.7400 BNT3 |
6.5997 BUSD |
6.1500 BUSD |
6.2843 BUSD |
6.8124 BUSD |
| 2021-04-19 |
6.9648 BUSD |
75,433.4200 BNT3 |
7.0253 BUSD |
6.4478 BUSD |
6.6344 BUSD |
6.5830 BUSD |
| 2021-04-18 |
6.8394 BUSD |
105,145.3400 BNT3 |
7.4255 BUSD |
6.1843 BUSD |
6.6225 BUSD |
7.0254 BUSD |
| 2021-04-17 |
7.7787 BUSD |
69,280.0700 BNT3 |
7.8052 BUSD |
7.4642 BUSD |
7.5977 BUSD |
7.5372 BUSD |
| 2021-04-16 |
7.7511 BUSD |
93,211.0300 BNT3 |
8.1037 BUSD |
7.3813 BUSD |
7.6323 BUSD |
7.7707 BUSD |
| 2021-04-15 |
7.8707 BUSD |
159,920.7200 BNT3 |
7.5542 BUSD |
7.4468 BUSD |
7.5977 BUSD |
8.0590 BUSD |
| 2021-04-14 |
7.2244 BUSD |
85,119.8900 BNT3 |
7.1782 BUSD |
6.9947 BUSD |
7.1529 BUSD |
7.4958 BUSD |
| 2021-04-13 |
7.0332 BUSD |
49,860.4000 BNT3 |
6.9417 BUSD |
6.8849 BUSD |
6.9597 BUSD |
7.1272 BUSD |
| 2021-04-12 |
6.9776 BUSD |
76,817.4400 BNT3 |
7.0751 BUSD |
6.8250 BUSD |
6.9326 BUSD |
6.9486 BUSD |
| 2021-04-11 |
7.0976 BUSD |
33,199.9900 BNT3 |
7.1477 BUSD |
6.9970 BUSD |
7.0497 BUSD |
7.0939 BUSD |
| 2021-04-10 |
7.2606 BUSD |
69,968.8800 BNT3 |
7.2033 BUSD |
6.9817 BUSD |
7.0762 BUSD |
7.1250 BUSD |
| 2021-04-09 |
7.3388 BUSD |
30,092.6600 BNT3 |
7.3935 BUSD |
7.1951 BUSD |
7.2090 BUSD |
7.1991 BUSD |
| 2021-04-08 |
7.2807 BUSD |
28,393.3200 BNT3 |
7.1016 BUSD |
7.0190 BUSD |
7.1275 BUSD |
7.3885 BUSD |
| 2021-04-07 |
7.2127 BUSD |
57,303.0900 BNT3 |
7.7035 BUSD |
6.9375 BUSD |
7.0508 BUSD |
7.1742 BUSD |