Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
2.9447 BUSD |
7,651.2000 BNT3 |
3.0214 BUSD |
2.8509 BUSD |
2.8794 BUSD |
2.9026 BUSD |
| 2021-07-14 |
2.9836 BUSD |
14,666.8600 BNT3 |
3.0005 BUSD |
2.8732 BUSD |
2.9010 BUSD |
3.0388 BUSD |
| 2021-07-13 |
3.0572 BUSD |
10,092.9900 BNT3 |
3.0801 BUSD |
2.9666 BUSD |
2.9894 BUSD |
2.9863 BUSD |
| 2021-07-12 |
3.1697 BUSD |
12,314.0200 BNT3 |
3.2404 BUSD |
3.0373 BUSD |
3.0753 BUSD |
3.0753 BUSD |
| 2021-07-11 |
3.2432 BUSD |
16,419.8400 BNT3 |
3.1950 BUSD |
3.1604 BUSD |
3.1647 BUSD |
3.2557 BUSD |
| 2021-07-10 |
3.2291 BUSD |
13,862.6500 BNT3 |
3.2392 BUSD |
3.1495 BUSD |
3.1524 BUSD |
3.1524 BUSD |
| 2021-07-09 |
3.1896 BUSD |
5,055.0300 BNT3 |
3.1702 BUSD |
3.0865 BUSD |
3.1238 BUSD |
3.2346 BUSD |
| 2021-07-08 |
3.2331 BUSD |
19,267.5200 BNT3 |
3.4120 BUSD |
3.1365 BUSD |
3.2079 BUSD |
3.1586 BUSD |
| 2021-07-07 |
3.4828 BUSD |
18,610.6800 BNT3 |
3.4087 BUSD |
3.3708 BUSD |
3.4399 BUSD |
3.4341 BUSD |
| 2021-07-06 |
3.4075 BUSD |
38,998.6900 BNT3 |
3.2707 BUSD |
3.2707 BUSD |
3.3091 BUSD |
3.3920 BUSD |
| 2021-07-05 |
3.2834 BUSD |
12,754.9400 BNT3 |
3.3730 BUSD |
3.1892 BUSD |
3.2367 BUSD |
3.3090 BUSD |
| 2021-07-04 |
3.3973 BUSD |
17,087.0600 BNT3 |
3.2554 BUSD |
3.2141 BUSD |
3.2341 BUSD |
3.4295 BUSD |
| 2021-07-03 |
3.1993 BUSD |
26,666.3800 BNT3 |
3.1953 BUSD |
3.1281 BUSD |
3.1528 BUSD |
3.2392 BUSD |
| 2021-07-02 |
3.1021 BUSD |
18,963.5800 BNT3 |
3.1646 BUSD |
3.0463 BUSD |
3.0834 BUSD |
3.1456 BUSD |
| 2021-07-01 |
3.2096 BUSD |
18,767.2700 BNT3 |
3.3449 BUSD |
3.1160 BUSD |
3.1546 BUSD |
3.2152 BUSD |
| 2021-06-30 |
3.2234 BUSD |
18,553.0000 BNT3 |
3.2838 BUSD |
3.1376 BUSD |
3.1709 BUSD |
3.3354 BUSD |
| 2021-06-29 |
3.2729 BUSD |
43,443.9800 BNT3 |
3.1301 BUSD |
3.1301 BUSD |
3.1955 BUSD |
3.2783 BUSD |
| 2021-06-28 |
3.1034 BUSD |
15,048.8100 BNT3 |
3.0714 BUSD |
3.0211 BUSD |
3.0344 BUSD |
3.1411 BUSD |
| 2021-06-27 |
2.9133 BUSD |
12,608.1900 BNT3 |
2.8760 BUSD |
2.8399 BUSD |
2.8509 BUSD |
3.0104 BUSD |
| 2021-06-26 |
2.8089 BUSD |
10,608.4600 BNT3 |
2.8510 BUSD |
2.7216 BUSD |
2.7588 BUSD |
2.7640 BUSD |
| 2021-06-25 |
2.9869 BUSD |
8,946.8500 BNT3 |
3.1406 BUSD |
2.8399 BUSD |
2.8912 BUSD |
2.8399 BUSD |
| 2021-06-24 |
3.0870 BUSD |
6,776.8800 BNT3 |
3.0913 BUSD |
2.9493 BUSD |
2.9906 BUSD |
3.1200 BUSD |
| 2021-06-23 |
3.0704 BUSD |
11,846.8400 BNT3 |
2.9277 BUSD |
2.8617 BUSD |
3.0157 BUSD |
3.0715 BUSD |
| 2021-06-22 |
2.9508 BUSD |
30,992.6800 BNT3 |
2.9541 BUSD |
2.6591 BUSD |
2.7871 BUSD |
2.9280 BUSD |
| 2021-06-21 |
3.1853 BUSD |
51,676.6800 BNT3 |
3.5406 BUSD |
2.9249 BUSD |
3.0042 BUSD |
2.9979 BUSD |
| 2021-06-20 |
3.4514 BUSD |
39,513.6900 BNT3 |
3.4649 BUSD |
3.2722 BUSD |
3.3450 BUSD |
3.5595 BUSD |
| 2021-06-19 |
3.5290 BUSD |
12,534.3600 BNT3 |
3.5457 BUSD |
3.4203 BUSD |
3.4812 BUSD |
3.4795 BUSD |
| 2021-06-18 |
3.5808 BUSD |
17,162.3100 BNT3 |
3.8023 BUSD |
3.4390 BUSD |
3.4678 BUSD |
3.5134 BUSD |
| 2021-06-17 |
3.8562 BUSD |
13,266.8300 BNT3 |
3.7973 BUSD |
3.7178 BUSD |
3.7455 BUSD |
3.7459 BUSD |
| 2021-06-16 |
3.8990 BUSD |
17,454.0100 BNT3 |
3.9967 BUSD |
3.8058 BUSD |
3.8438 BUSD |
3.8509 BUSD |
| 2021-06-15 |
4.0663 BUSD |
8,616.4200 BNT3 |
4.0676 BUSD |
3.9713 BUSD |
3.9961 BUSD |
4.0176 BUSD |
| 2021-06-14 |
3.9911 BUSD |
28,270.4800 BNT3 |
3.9594 BUSD |
3.9060 BUSD |
3.9252 BUSD |
4.0162 BUSD |
| 2021-06-13 |
3.8275 BUSD |
21,073.7200 BNT3 |
3.7302 BUSD |
3.6507 BUSD |
3.6774 BUSD |
3.9774 BUSD |
| 2021-06-12 |
3.7214 BUSD |
8,046.8900 BNT3 |
3.7679 BUSD |
3.6061 BUSD |
3.6239 BUSD |
3.7759 BUSD |
| 2021-06-11 |
3.9758 BUSD |
82,694.1200 BNT3 |
4.0160 BUSD |
3.7460 BUSD |
3.8208 BUSD |
3.8109 BUSD |
| 2021-06-10 |
4.1471 BUSD |
12,282.0800 BNT3 |
4.2704 BUSD |
3.9816 BUSD |
4.0425 BUSD |
4.0465 BUSD |
| 2021-06-09 |
4.1507 BUSD |
29,308.0200 BNT3 |
4.0927 BUSD |
3.9472 BUSD |
3.9886 BUSD |
4.2789 BUSD |
| 2021-06-08 |
4.0165 BUSD |
16,503.8800 BNT3 |
4.1716 BUSD |
3.7529 BUSD |
3.8740 BUSD |
4.1007 BUSD |
| 2021-06-07 |
4.5094 BUSD |
16,487.0200 BNT3 |
4.4852 BUSD |
4.2227 BUSD |
4.2373 BUSD |
4.2373 BUSD |
| 2021-06-06 |
4.4888 BUSD |
7,015.2800 BNT3 |
4.4380 BUSD |
4.4126 BUSD |
4.4476 BUSD |
4.4840 BUSD |
| 2021-06-05 |
4.5413 BUSD |
12,945.8600 BNT3 |
4.5921 BUSD |
4.3144 BUSD |
4.4044 BUSD |
4.3597 BUSD |
| 2021-06-04 |
4.5614 BUSD |
25,009.6800 BNT3 |
4.8958 BUSD |
4.3597 BUSD |
4.5058 BUSD |
4.6154 BUSD |
| 2021-06-03 |
4.8360 BUSD |
10,532.6400 BNT3 |
4.6922 BUSD |
4.6530 BUSD |
4.6612 BUSD |
4.8735 BUSD |
| 2021-06-02 |
4.6603 BUSD |
7,069.9800 BNT3 |
4.6181 BUSD |
4.5000 BUSD |
4.5743 BUSD |
4.7320 BUSD |
| 2021-06-01 |
4.6115 BUSD |
14,563.7300 BNT3 |
4.7541 BUSD |
4.4798 BUSD |
4.5338 BUSD |
4.5747 BUSD |
| 2021-05-31 |
4.4714 BUSD |
16,987.8300 BNT3 |
4.2978 BUSD |
4.1291 BUSD |
4.1578 BUSD |
4.7092 BUSD |
| 2021-05-30 |
4.2443 BUSD |
41,067.4700 BNT3 |
4.0743 BUSD |
3.9224 BUSD |
4.0145 BUSD |
4.4057 BUSD |
| 2021-05-29 |
4.2320 BUSD |
65,672.2700 BNT3 |
4.4023 BUSD |
3.9439 BUSD |
4.0605 BUSD |
4.0938 BUSD |
| 2021-05-28 |
4.5991 BUSD |
41,329.2900 BNT3 |
4.9101 BUSD |
4.2793 BUSD |
4.4039 BUSD |
4.3053 BUSD |
| 2021-05-27 |
5.0895 BUSD |
62,593.4600 BNT3 |
5.2319 BUSD |
4.7500 BUSD |
4.8516 BUSD |
4.9598 BUSD |