Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
4.6108 BUSD |
33,246.3000 BNT3 |
4.5650 BUSD |
4.4650 BUSD |
4.5260 BUSD |
4.6150 BUSD |
| 2021-09-02 |
4.5760 BUSD |
56,085.4600 BNT3 |
4.5940 BUSD |
4.5130 BUSD |
4.5770 BUSD |
4.5870 BUSD |
| 2021-09-01 |
4.4180 BUSD |
41,896.4500 BNT3 |
4.3050 BUSD |
4.2250 BUSD |
4.2940 BUSD |
4.5580 BUSD |
| 2021-08-31 |
4.2771 BUSD |
43,031.4000 BNT3 |
4.1850 BUSD |
4.1210 BUSD |
4.1810 BUSD |
4.2980 BUSD |
| 2021-08-30 |
4.2514 BUSD |
125,163.1900 BNT3 |
4.2210 BUSD |
4.0540 BUSD |
4.1330 BUSD |
4.3210 BUSD |
| 2021-08-29 |
4.2650 BUSD |
48,389.3000 BNT3 |
4.2270 BUSD |
4.1580 BUSD |
4.1910 BUSD |
4.2500 BUSD |
| 2021-08-28 |
4.2649 BUSD |
41,506.4000 BNT3 |
4.3410 BUSD |
4.1900 BUSD |
4.2410 BUSD |
4.2410 BUSD |
| 2021-08-27 |
4.2302 BUSD |
37,918.6100 BNT3 |
4.1790 BUSD |
4.1199 BUSD |
4.1880 BUSD |
4.3290 BUSD |
| 2021-08-26 |
4.3219 BUSD |
93,078.3800 BNT3 |
4.3891 BUSD |
4.1666 BUSD |
4.2230 BUSD |
4.2360 BUSD |
| 2021-08-25 |
4.3681 BUSD |
165,231.3100 BNT3 |
4.1406 BUSD |
4.1218 BUSD |
4.1960 BUSD |
4.4054 BUSD |
| 2021-08-24 |
4.4802 BUSD |
169,433.7300 BNT3 |
4.3153 BUSD |
4.1364 BUSD |
4.2229 BUSD |
4.2505 BUSD |
| 2021-08-23 |
4.3705 BUSD |
28,044.5800 BNT3 |
4.2703 BUSD |
4.2437 BUSD |
4.2825 BUSD |
4.3217 BUSD |
| 2021-08-22 |
4.2128 BUSD |
28,682.8200 BNT3 |
4.2618 BUSD |
4.1247 BUSD |
4.1975 BUSD |
4.2642 BUSD |
| 2021-08-21 |
4.3429 BUSD |
42,492.6300 BNT3 |
4.3010 BUSD |
4.2200 BUSD |
4.2679 BUSD |
4.3017 BUSD |
| 2021-08-20 |
4.2091 BUSD |
29,923.6300 BNT3 |
4.1885 BUSD |
4.1210 BUSD |
4.1721 BUSD |
4.2985 BUSD |
| 2021-08-19 |
3.9772 BUSD |
287,986.1900 BNT3 |
4.0141 BUSD |
3.7746 BUSD |
3.9603 BUSD |
4.1047 BUSD |
| 2021-08-18 |
4.1332 BUSD |
361,352.2300 BNT3 |
4.0159 BUSD |
3.8872 BUSD |
3.9742 BUSD |
4.0915 BUSD |
| 2021-08-17 |
4.1874 BUSD |
52,702.1500 BNT3 |
4.1522 BUSD |
3.9530 BUSD |
4.0219 BUSD |
4.0219 BUSD |
| 2021-08-16 |
4.2917 BUSD |
77,418.2400 BNT3 |
4.2747 BUSD |
4.1348 BUSD |
4.1794 BUSD |
4.1705 BUSD |
| 2021-08-15 |
4.1801 BUSD |
12,299.3700 BNT3 |
4.2581 BUSD |
4.0569 BUSD |
4.1122 BUSD |
4.2645 BUSD |
| 2021-08-14 |
4.2407 BUSD |
19,980.5000 BNT3 |
4.2517 BUSD |
4.1175 BUSD |
4.1731 BUSD |
4.2425 BUSD |
| 2021-08-13 |
4.1578 BUSD |
37,808.6900 BNT3 |
3.9405 BUSD |
3.9140 BUSD |
3.9965 BUSD |
4.2324 BUSD |
| 2021-08-12 |
4.0022 BUSD |
20,176.9900 BNT3 |
4.0882 BUSD |
3.8620 BUSD |
3.9252 BUSD |
3.9181 BUSD |
| 2021-08-11 |
4.1284 BUSD |
14,082.5800 BNT3 |
3.9951 BUSD |
3.9923 BUSD |
4.0332 BUSD |
4.1227 BUSD |
| 2021-08-10 |
4.0004 BUSD |
20,573.1200 BNT3 |
3.9787 BUSD |
3.8872 BUSD |
3.9405 BUSD |
3.9848 BUSD |
| 2021-08-09 |
3.9141 BUSD |
15,412.3400 BNT3 |
3.8498 BUSD |
3.6933 BUSD |
3.7487 BUSD |
3.9009 BUSD |
| 2021-08-08 |
3.9042 BUSD |
16,063.6600 BNT3 |
3.9920 BUSD |
3.7683 BUSD |
3.8052 BUSD |
3.8383 BUSD |
| 2021-08-07 |
3.8996 BUSD |
37,804.2000 BNT3 |
3.7833 BUSD |
3.7537 BUSD |
3.8052 BUSD |
3.9679 BUSD |
| 2021-08-06 |
3.7173 BUSD |
32,631.0900 BNT3 |
3.7380 BUSD |
3.6111 BUSD |
3.6606 BUSD |
3.7620 BUSD |
| 2021-08-05 |
3.6108 BUSD |
72,573.4700 BNT3 |
3.6420 BUSD |
3.4440 BUSD |
3.5210 BUSD |
3.7321 BUSD |
| 2021-08-04 |
3.5662 BUSD |
27,169.0100 BNT3 |
3.4532 BUSD |
3.3934 BUSD |
3.4105 BUSD |
3.6490 BUSD |
| 2021-08-03 |
3.4491 BUSD |
25,228.3100 BNT3 |
3.5344 BUSD |
3.3802 BUSD |
3.4199 BUSD |
3.4435 BUSD |
| 2021-08-02 |
3.5100 BUSD |
19,362.3500 BNT3 |
3.4771 BUSD |
3.4256 BUSD |
3.4747 BUSD |
3.5623 BUSD |
| 2021-08-01 |
3.5956 BUSD |
29,610.3400 BNT3 |
3.5623 BUSD |
3.5141 BUSD |
3.5554 BUSD |
3.5653 BUSD |
| 2021-07-31 |
3.4994 BUSD |
27,442.3000 BNT3 |
3.5142 BUSD |
3.4335 BUSD |
3.4528 BUSD |
3.5691 BUSD |
| 2021-07-30 |
3.2945 BUSD |
118,609.2600 BNT3 |
3.3211 BUSD |
3.2120 BUSD |
3.2392 BUSD |
3.4666 BUSD |
| 2021-07-29 |
3.2410 BUSD |
12,380.3900 BNT3 |
3.2302 BUSD |
3.1868 BUSD |
3.2097 BUSD |
3.2354 BUSD |
| 2021-07-28 |
3.2375 BUSD |
28,126.0400 BNT3 |
3.2344 BUSD |
3.1634 BUSD |
3.2338 BUSD |
3.2398 BUSD |
| 2021-07-27 |
3.1743 BUSD |
23,577.0200 BNT3 |
3.1524 BUSD |
3.0682 BUSD |
3.1061 BUSD |
3.1929 BUSD |
| 2021-07-26 |
3.2709 BUSD |
33,990.1200 BNT3 |
3.0564 BUSD |
3.0488 BUSD |
3.1832 BUSD |
3.1791 BUSD |
| 2021-07-25 |
3.0145 BUSD |
11,295.2700 BNT3 |
3.0485 BUSD |
2.9520 BUSD |
2.9857 BUSD |
3.0271 BUSD |
| 2021-07-24 |
3.0277 BUSD |
9,974.6500 BNT3 |
3.0011 BUSD |
2.9739 BUSD |
3.0082 BUSD |
3.0122 BUSD |
| 2021-07-23 |
2.8812 BUSD |
17,410.9200 BNT3 |
2.8765 BUSD |
2.8289 BUSD |
2.8455 BUSD |
2.9685 BUSD |
| 2021-07-22 |
2.8389 BUSD |
9,366.2600 BNT3 |
2.8218 BUSD |
2.7871 BUSD |
2.8222 BUSD |
2.8509 BUSD |
| 2021-07-21 |
2.7657 BUSD |
15,756.3400 BNT3 |
2.5932 BUSD |
2.5386 BUSD |
2.5651 BUSD |
2.7747 BUSD |
| 2021-07-20 |
2.5696 BUSD |
12,967.5700 BNT3 |
2.6807 BUSD |
2.4950 BUSD |
2.5190 BUSD |
2.5986 BUSD |
| 2021-07-19 |
2.7045 BUSD |
9,956.4900 BNT3 |
2.8091 BUSD |
2.6486 BUSD |
2.6800 BUSD |
2.6884 BUSD |
| 2021-07-18 |
2.8378 BUSD |
6,047.8200 BNT3 |
2.8127 BUSD |
2.7640 BUSD |
2.7871 BUSD |
2.7871 BUSD |
| 2021-07-17 |
2.7911 BUSD |
12,701.6500 BNT3 |
2.7747 BUSD |
2.7611 BUSD |
2.7640 BUSD |
2.7963 BUSD |
| 2021-07-16 |
2.8772 BUSD |
15,694.1800 BNT3 |
2.9008 BUSD |
2.7747 BUSD |
2.8048 BUSD |
2.8338 BUSD |