Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
4.1737 BUSD |
28,744.8000 BNT3 |
4.1130 BUSD |
4.0830 BUSD |
4.1320 BUSD |
4.2230 BUSD |
| 2021-10-22 |
4.2139 BUSD |
22,509.6000 BNT3 |
4.1750 BUSD |
4.0750 BUSD |
4.1250 BUSD |
4.1250 BUSD |
| 2021-10-21 |
4.2603 BUSD |
29,779.3000 BNT3 |
4.2890 BUSD |
4.1550 BUSD |
4.1910 BUSD |
4.1890 BUSD |
| 2021-10-20 |
4.2001 BUSD |
41,015.8000 BNT3 |
4.1000 BUSD |
4.0420 BUSD |
4.0610 BUSD |
4.2580 BUSD |
| 2021-10-19 |
4.0470 BUSD |
21,764.4000 BNT3 |
3.9880 BUSD |
3.9630 BUSD |
4.0150 BUSD |
4.0990 BUSD |
| 2021-10-18 |
4.0293 BUSD |
26,010.5000 BNT3 |
4.0800 BUSD |
3.9420 BUSD |
3.9920 BUSD |
3.9880 BUSD |
| 2021-10-17 |
4.0777 BUSD |
15,246.9000 BNT3 |
4.1030 BUSD |
3.9280 BUSD |
4.0070 BUSD |
4.0740 BUSD |
| 2021-10-16 |
4.1399 BUSD |
18,165.3000 BNT3 |
4.1440 BUSD |
4.0800 BUSD |
4.0970 BUSD |
4.1140 BUSD |
| 2021-10-15 |
4.0538 BUSD |
33,210.7000 BNT3 |
3.9810 BUSD |
3.9380 BUSD |
3.9660 BUSD |
4.1250 BUSD |
| 2021-10-14 |
3.9752 BUSD |
74,194.0000 BNT3 |
3.9040 BUSD |
3.7950 BUSD |
3.9360 BUSD |
3.9920 BUSD |
| 2021-10-13 |
3.7980 BUSD |
14,547.9000 BNT3 |
3.8060 BUSD |
3.7010 BUSD |
3.7580 BUSD |
3.8560 BUSD |
| 2021-10-12 |
3.7992 BUSD |
25,122.0000 BNT3 |
3.9060 BUSD |
3.7180 BUSD |
3.7720 BUSD |
3.7950 BUSD |
| 2021-10-11 |
3.9371 BUSD |
22,736.2000 BNT3 |
3.8370 BUSD |
3.7950 BUSD |
3.8630 BUSD |
3.8800 BUSD |
| 2021-10-10 |
3.9617 BUSD |
13,769.4000 BNT3 |
3.9910 BUSD |
3.8940 BUSD |
3.9360 BUSD |
3.9570 BUSD |
| 2021-10-09 |
3.9732 BUSD |
8,197.3000 BNT3 |
3.9230 BUSD |
3.8940 BUSD |
3.9260 BUSD |
3.9960 BUSD |
| 2021-10-08 |
3.9686 BUSD |
30,270.4000 BNT3 |
3.9490 BUSD |
3.8820 BUSD |
3.9050 BUSD |
3.9390 BUSD |
| 2021-10-07 |
3.9610 BUSD |
14,114.5000 BNT3 |
3.9740 BUSD |
3.8830 BUSD |
3.9410 BUSD |
3.9450 BUSD |
| 2021-10-06 |
3.9430 BUSD |
16,057.9000 BNT3 |
3.9320 BUSD |
3.7280 BUSD |
3.7840 BUSD |
4.0110 BUSD |
| 2021-10-05 |
3.8538 BUSD |
10,579.9000 BNT3 |
3.7920 BUSD |
3.7730 BUSD |
3.8210 BUSD |
3.9310 BUSD |
| 2021-10-04 |
3.7933 BUSD |
12,887.6000 BNT3 |
3.8780 BUSD |
3.7000 BUSD |
3.7500 BUSD |
3.7890 BUSD |
| 2021-10-03 |
3.8377 BUSD |
6,009.3000 BNT3 |
3.8090 BUSD |
3.7650 BUSD |
3.8170 BUSD |
3.8960 BUSD |
| 2021-10-02 |
3.8113 BUSD |
26,456.8000 BNT3 |
3.7840 BUSD |
3.7030 BUSD |
3.7430 BUSD |
3.8250 BUSD |
| 2021-10-01 |
3.6599 BUSD |
13,993.7000 BNT3 |
3.4660 BUSD |
3.4230 BUSD |
3.4530 BUSD |
3.7710 BUSD |
| 2021-09-30 |
3.4547 BUSD |
27,861.7000 BNT3 |
3.3030 BUSD |
3.3030 BUSD |
3.3910 BUSD |
3.4400 BUSD |
| 2021-09-29 |
3.3914 BUSD |
6,994.4000 BNT3 |
3.2860 BUSD |
3.2580 BUSD |
3.2810 BUSD |
3.2980 BUSD |
| 2021-09-28 |
3.3391 BUSD |
5,280.6000 BNT3 |
3.4040 BUSD |
3.2760 BUSD |
3.3080 BUSD |
3.2920 BUSD |
| 2021-09-27 |
3.5425 BUSD |
30,836.7000 BNT3 |
3.5170 BUSD |
3.3990 BUSD |
3.4550 BUSD |
3.4550 BUSD |
| 2021-09-26 |
3.4751 BUSD |
5,470.4000 BNT3 |
3.4570 BUSD |
3.2510 BUSD |
3.3100 BUSD |
3.5040 BUSD |
| 2021-09-25 |
3.4238 BUSD |
2,651.3000 BNT3 |
3.4430 BUSD |
3.3250 BUSD |
3.4200 BUSD |
3.4620 BUSD |
| 2021-09-24 |
3.3968 BUSD |
19,395.1000 BNT3 |
3.7040 BUSD |
3.2650 BUSD |
3.3680 BUSD |
3.4820 BUSD |
| 2021-09-23 |
3.6196 BUSD |
12,412.0000 BNT3 |
3.6020 BUSD |
3.5410 BUSD |
3.5830 BUSD |
3.6970 BUSD |
| 2021-09-22 |
3.4611 BUSD |
25,723.1000 BNT3 |
3.2860 BUSD |
3.2490 BUSD |
3.3330 BUSD |
3.5720 BUSD |
| 2021-09-21 |
3.4497 BUSD |
31,441.5800 BNT3 |
3.5040 BUSD |
3.1980 BUSD |
3.3500 BUSD |
3.3260 BUSD |
| 2021-09-20 |
3.6831 BUSD |
52,952.1000 BNT3 |
3.9650 BUSD |
3.4680 BUSD |
3.5850 BUSD |
3.5670 BUSD |
| 2021-09-19 |
4.0029 BUSD |
20,209.9000 BNT3 |
4.0740 BUSD |
3.9160 BUSD |
3.9580 BUSD |
3.9570 BUSD |
| 2021-09-18 |
4.1288 BUSD |
32,795.6000 BNT3 |
4.0300 BUSD |
3.9800 BUSD |
4.0330 BUSD |
4.0270 BUSD |
| 2021-09-17 |
4.1145 BUSD |
22,653.6000 BNT3 |
4.1990 BUSD |
3.9990 BUSD |
4.0230 BUSD |
4.0230 BUSD |
| 2021-09-16 |
4.2521 BUSD |
46,670.7000 BNT3 |
4.2980 BUSD |
4.0900 BUSD |
4.1910 BUSD |
4.1030 BUSD |
| 2021-09-15 |
4.1983 BUSD |
27,844.7000 BNT3 |
4.1450 BUSD |
4.0910 BUSD |
4.1190 BUSD |
4.2760 BUSD |
| 2021-09-14 |
4.0180 BUSD |
21,163.7000 BNT3 |
3.8950 BUSD |
3.8890 BUSD |
3.9320 BUSD |
4.1240 BUSD |
| 2021-09-13 |
3.8678 BUSD |
42,857.7400 BNT3 |
4.0850 BUSD |
3.7170 BUSD |
3.8310 BUSD |
3.9130 BUSD |
| 2021-09-12 |
4.0470 BUSD |
28,341.3000 BNT3 |
3.9230 BUSD |
3.8820 BUSD |
3.8990 BUSD |
3.9690 BUSD |
| 2021-09-11 |
3.9817 BUSD |
21,073.0000 BNT3 |
3.8890 BUSD |
3.8760 BUSD |
3.9240 BUSD |
3.9770 BUSD |
| 2021-09-10 |
4.0129 BUSD |
60,634.5000 BNT3 |
4.0860 BUSD |
3.8090 BUSD |
3.8680 BUSD |
3.8680 BUSD |
| 2021-09-09 |
4.1560 BUSD |
25,726.6000 BNT3 |
4.1170 BUSD |
4.0240 BUSD |
4.0770 BUSD |
4.1050 BUSD |
| 2021-09-08 |
4.0654 BUSD |
57,903.8000 BNT3 |
4.1110 BUSD |
3.8360 BUSD |
3.9790 BUSD |
4.1260 BUSD |
| 2021-09-07 |
4.3338 BUSD |
94,037.5700 BNT3 |
4.7780 BUSD |
3.7240 BUSD |
4.1600 BUSD |
4.1180 BUSD |
| 2021-09-06 |
4.7820 BUSD |
46,678.7100 BNT3 |
4.7570 BUSD |
4.6650 BUSD |
4.7470 BUSD |
4.8260 BUSD |
| 2021-09-05 |
4.6555 BUSD |
35,178.0000 BNT3 |
4.5880 BUSD |
4.5210 BUSD |
4.5510 BUSD |
4.7640 BUSD |
| 2021-09-04 |
4.5958 BUSD |
34,340.2000 BNT3 |
4.6030 BUSD |
4.5220 BUSD |
4.5770 BUSD |
4.5700 BUSD |