Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
3.4083 BUSD |
7,720.8000 BNT3 |
3.4110 BUSD |
3.3210 BUSD |
3.3430 BUSD |
3.4660 BUSD |
| 2021-12-11 |
3.3354 BUSD |
26,591.9000 BNT3 |
3.2130 BUSD |
3.1980 BUSD |
3.2930 BUSD |
3.4100 BUSD |
| 2021-12-10 |
3.3660 BUSD |
10,498.5000 BNT3 |
3.4280 BUSD |
3.2700 BUSD |
3.2780 BUSD |
3.2780 BUSD |
| 2021-12-09 |
3.5639 BUSD |
30,517.1000 BNT3 |
3.6640 BUSD |
3.3870 BUSD |
3.4180 BUSD |
3.4180 BUSD |
| 2021-12-08 |
3.6019 BUSD |
11,921.2000 BNT3 |
3.5490 BUSD |
3.4870 BUSD |
3.5530 BUSD |
3.6180 BUSD |
| 2021-12-07 |
3.5662 BUSD |
15,311.6000 BNT3 |
3.5290 BUSD |
3.4780 BUSD |
3.5310 BUSD |
3.5380 BUSD |
| 2021-12-06 |
3.3560 BUSD |
20,737.2000 BNT3 |
3.4920 BUSD |
3.1740 BUSD |
3.2630 BUSD |
3.5180 BUSD |
| 2021-12-05 |
3.4249 BUSD |
30,385.3000 BNT3 |
3.5300 BUSD |
3.3080 BUSD |
3.3860 BUSD |
3.4280 BUSD |
| 2021-12-04 |
3.3719 BUSD |
52,860.3500 BNT3 |
3.7770 BUSD |
3.0100 BUSD |
3.3290 BUSD |
3.5080 BUSD |
| 2021-12-03 |
3.9906 BUSD |
36,861.7000 BNT3 |
3.9760 BUSD |
3.6800 BUSD |
3.7700 BUSD |
3.7610 BUSD |
| 2021-12-02 |
4.0100 BUSD |
49,376.4000 BNT3 |
4.0650 BUSD |
3.9610 BUSD |
4.0160 BUSD |
4.0160 BUSD |
| 2021-12-01 |
4.1912 BUSD |
47,797.7000 BNT3 |
4.0960 BUSD |
4.0280 BUSD |
4.0860 BUSD |
4.0870 BUSD |
| 2021-11-30 |
4.1030 BUSD |
101,078.9000 BNT3 |
4.0620 BUSD |
3.9700 BUSD |
4.0490 BUSD |
4.1120 BUSD |
| 2021-11-29 |
4.0231 BUSD |
52,625.8000 BNT3 |
3.9750 BUSD |
3.9330 BUSD |
3.9870 BUSD |
4.0880 BUSD |
| 2021-11-28 |
3.7954 BUSD |
36,149.2000 BNT3 |
3.8660 BUSD |
3.6820 BUSD |
3.7870 BUSD |
3.9560 BUSD |
| 2021-11-27 |
3.8882 BUSD |
32,810.6000 BNT3 |
3.8020 BUSD |
3.7860 BUSD |
3.8700 BUSD |
3.8400 BUSD |
| 2021-11-26 |
3.9592 BUSD |
62,389.1000 BNT3 |
4.2120 BUSD |
3.7340 BUSD |
3.8400 BUSD |
3.8390 BUSD |
| 2021-11-25 |
4.1997 BUSD |
47,962.5000 BNT3 |
3.9810 BUSD |
3.9460 BUSD |
4.0370 BUSD |
4.2180 BUSD |
| 2021-11-24 |
4.0137 BUSD |
13,796.0000 BNT3 |
4.0980 BUSD |
3.9320 BUSD |
3.9760 BUSD |
3.9870 BUSD |
| 2021-11-23 |
3.9993 BUSD |
10,102.7000 BNT3 |
3.9320 BUSD |
3.8880 BUSD |
3.9450 BUSD |
4.0640 BUSD |
| 2021-11-22 |
3.9727 BUSD |
32,377.4000 BNT3 |
4.0920 BUSD |
3.8640 BUSD |
3.9210 BUSD |
3.9620 BUSD |
| 2021-11-21 |
4.1065 BUSD |
25,763.5000 BNT3 |
4.1730 BUSD |
4.0450 BUSD |
4.1070 BUSD |
4.1300 BUSD |
| 2021-11-20 |
4.0986 BUSD |
16,106.6000 BNT3 |
4.0590 BUSD |
3.9860 BUSD |
4.0130 BUSD |
4.1850 BUSD |
| 2021-11-19 |
3.9010 BUSD |
31,185.0000 BNT3 |
3.8230 BUSD |
3.8100 BUSD |
3.8490 BUSD |
4.0640 BUSD |
| 2021-11-18 |
3.9745 BUSD |
11,556.9000 BNT3 |
4.1120 BUSD |
3.8120 BUSD |
3.8700 BUSD |
3.8700 BUSD |
| 2021-11-17 |
4.0426 BUSD |
25,361.0000 BNT3 |
4.0670 BUSD |
3.9620 BUSD |
4.0330 BUSD |
4.0720 BUSD |
| 2021-11-16 |
4.2077 BUSD |
24,533.3000 BNT3 |
4.4080 BUSD |
3.9910 BUSD |
4.1360 BUSD |
4.1290 BUSD |
| 2021-11-15 |
4.5566 BUSD |
23,020.6000 BNT3 |
4.5190 BUSD |
4.4090 BUSD |
4.4390 BUSD |
4.4400 BUSD |
| 2021-11-14 |
4.5221 BUSD |
8,936.1000 BNT3 |
4.6170 BUSD |
4.4400 BUSD |
4.4590 BUSD |
4.5130 BUSD |
| 2021-11-13 |
4.5701 BUSD |
22,200.8000 BNT3 |
4.6120 BUSD |
4.4520 BUSD |
4.5410 BUSD |
4.6270 BUSD |
| 2021-11-12 |
4.6063 BUSD |
45,748.7000 BNT3 |
4.6740 BUSD |
4.3930 BUSD |
4.5420 BUSD |
4.6110 BUSD |
| 2021-11-11 |
4.7457 BUSD |
71,480.7000 BNT3 |
4.6300 BUSD |
4.5340 BUSD |
4.5860 BUSD |
4.7030 BUSD |
| 2021-11-10 |
4.7265 BUSD |
171,569.8300 BNT3 |
4.6940 BUSD |
4.4080 BUSD |
4.6280 BUSD |
4.6360 BUSD |
| 2021-11-09 |
4.6810 BUSD |
84,031.8000 BNT3 |
4.6450 BUSD |
4.5900 BUSD |
4.6620 BUSD |
4.6880 BUSD |
| 2021-11-08 |
4.5707 BUSD |
56,515.6000 BNT3 |
4.4740 BUSD |
4.4700 BUSD |
4.5200 BUSD |
4.6330 BUSD |
| 2021-11-07 |
4.4254 BUSD |
23,349.0000 BNT3 |
4.3640 BUSD |
4.3320 BUSD |
4.3870 BUSD |
4.4650 BUSD |
| 2021-11-06 |
4.3148 BUSD |
20,585.3000 BNT3 |
4.3590 BUSD |
4.2190 BUSD |
4.2580 BUSD |
4.3610 BUSD |
| 2021-11-05 |
4.3679 BUSD |
29,554.3000 BNT3 |
4.3540 BUSD |
4.2770 BUSD |
4.3480 BUSD |
4.3630 BUSD |
| 2021-11-04 |
4.3242 BUSD |
42,869.3000 BNT3 |
4.4290 BUSD |
4.2460 BUSD |
4.2990 BUSD |
4.3540 BUSD |
| 2021-11-03 |
4.4401 BUSD |
59,314.1000 BNT3 |
4.4830 BUSD |
4.3050 BUSD |
4.3590 BUSD |
4.3980 BUSD |
| 2021-11-02 |
4.3731 BUSD |
28,528.4000 BNT3 |
4.2790 BUSD |
4.2570 BUSD |
4.2850 BUSD |
4.4250 BUSD |
| 2021-11-01 |
4.2537 BUSD |
25,245.0000 BNT3 |
4.2470 BUSD |
4.1050 BUSD |
4.1720 BUSD |
4.3150 BUSD |
| 2021-10-31 |
4.2280 BUSD |
24,654.4000 BNT3 |
4.2610 BUSD |
4.0890 BUSD |
4.1610 BUSD |
4.2270 BUSD |
| 2021-10-30 |
4.2223 BUSD |
28,566.1000 BNT3 |
4.2710 BUSD |
4.1700 BUSD |
4.2130 BUSD |
4.2510 BUSD |
| 2021-10-29 |
4.3020 BUSD |
37,156.8000 BNT3 |
4.1790 BUSD |
4.1430 BUSD |
4.2070 BUSD |
4.2540 BUSD |
| 2021-10-28 |
4.1048 BUSD |
24,960.9000 BNT3 |
3.9730 BUSD |
3.9650 BUSD |
4.0030 BUSD |
4.1830 BUSD |
| 2021-10-27 |
4.2277 BUSD |
34,038.8000 BNT3 |
4.2110 BUSD |
3.9500 BUSD |
4.0080 BUSD |
4.0080 BUSD |
| 2021-10-26 |
4.2812 BUSD |
43,246.1000 BNT3 |
4.2760 BUSD |
4.1820 BUSD |
4.2610 BUSD |
4.1820 BUSD |
| 2021-10-25 |
4.2502 BUSD |
23,870.5000 BNT3 |
4.1230 BUSD |
4.0840 BUSD |
4.1620 BUSD |
4.2820 BUSD |
| 2021-10-24 |
4.1436 BUSD |
7,523.9000 BNT3 |
4.2290 BUSD |
4.0400 BUSD |
4.0850 BUSD |
4.1220 BUSD |