Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
2.4582 BUSD |
3,979.6000 BNT3 |
2.4760 BUSD |
2.3530 BUSD |
2.3790 BUSD |
2.5070 BUSD |
| 2022-01-30 |
2.4536 BUSD |
2,414.9000 BNT3 |
2.4240 BUSD |
2.4090 BUSD |
2.4170 BUSD |
2.5050 BUSD |
| 2022-01-29 |
2.4315 BUSD |
2,577.8000 BNT3 |
2.4040 BUSD |
2.3810 BUSD |
2.4020 BUSD |
2.4350 BUSD |
| 2022-01-28 |
2.3234 BUSD |
12,615.4000 BNT3 |
2.3230 BUSD |
2.2550 BUSD |
2.2730 BUSD |
2.3930 BUSD |
| 2022-01-27 |
2.3495 BUSD |
82,053.0000 BNT3 |
2.3430 BUSD |
2.2160 BUSD |
2.2560 BUSD |
2.2760 BUSD |
| 2022-01-26 |
2.3903 BUSD |
15,310.8000 BNT3 |
2.3180 BUSD |
2.2720 BUSD |
2.2930 BUSD |
2.3180 BUSD |
| 2022-01-25 |
2.3022 BUSD |
13,992.7000 BNT3 |
2.3340 BUSD |
2.2390 BUSD |
2.2530 BUSD |
2.3220 BUSD |
| 2022-01-24 |
2.2400 BUSD |
40,197.1000 BNT3 |
2.3830 BUSD |
2.0900 BUSD |
2.1430 BUSD |
2.3100 BUSD |
| 2022-01-23 |
2.3541 BUSD |
13,229.6000 BNT3 |
2.3180 BUSD |
2.2770 BUSD |
2.2920 BUSD |
2.3540 BUSD |
| 2022-01-22 |
2.3324 BUSD |
30,319.6000 BNT3 |
2.4830 BUSD |
2.1950 BUSD |
2.2740 BUSD |
2.2850 BUSD |
| 2022-01-21 |
2.6568 BUSD |
37,204.3000 BNT3 |
2.8190 BUSD |
2.4100 BUSD |
2.4940 BUSD |
2.4840 BUSD |
| 2022-01-20 |
2.9654 BUSD |
13,894.9000 BNT3 |
2.9070 BUSD |
2.8040 BUSD |
2.8480 BUSD |
2.8040 BUSD |
| 2022-01-19 |
2.9479 BUSD |
11,523.1000 BNT3 |
3.0140 BUSD |
2.8790 BUSD |
2.9040 BUSD |
2.9210 BUSD |
| 2022-01-18 |
2.9899 BUSD |
6,394.2000 BNT3 |
3.0820 BUSD |
2.9390 BUSD |
2.9450 BUSD |
3.0220 BUSD |
| 2022-01-17 |
3.1258 BUSD |
9,245.9000 BNT3 |
3.2050 BUSD |
3.0170 BUSD |
3.0400 BUSD |
3.0670 BUSD |
| 2022-01-16 |
3.1991 BUSD |
12,006.1000 BNT3 |
3.1980 BUSD |
3.1630 BUSD |
3.1680 BUSD |
3.2040 BUSD |
| 2022-01-15 |
3.2093 BUSD |
13,621.8000 BNT3 |
3.2000 BUSD |
3.1610 BUSD |
3.1890 BUSD |
3.2080 BUSD |
| 2022-01-14 |
3.1366 BUSD |
8,139.0000 BNT3 |
3.1230 BUSD |
3.0560 BUSD |
3.0790 BUSD |
3.1920 BUSD |
| 2022-01-13 |
3.2201 BUSD |
14,259.3000 BNT3 |
3.2760 BUSD |
3.1280 BUSD |
3.1380 BUSD |
3.1380 BUSD |
| 2022-01-12 |
3.2366 BUSD |
9,738.0000 BNT3 |
3.2100 BUSD |
3.1600 BUSD |
3.1880 BUSD |
3.2830 BUSD |
| 2022-01-11 |
3.1473 BUSD |
8,641.4000 BNT3 |
3.1320 BUSD |
3.0740 BUSD |
3.1040 BUSD |
3.2100 BUSD |
| 2022-01-10 |
3.1046 BUSD |
8,899.1000 BNT3 |
3.1520 BUSD |
2.9580 BUSD |
3.0480 BUSD |
3.1160 BUSD |
| 2022-01-09 |
3.1500 BUSD |
19,554.7000 BNT3 |
3.0640 BUSD |
3.0590 BUSD |
3.0950 BUSD |
3.1940 BUSD |
| 2022-01-08 |
3.0892 BUSD |
64,087.8000 BNT3 |
3.1160 BUSD |
2.9440 BUSD |
3.0060 BUSD |
3.0830 BUSD |
| 2022-01-07 |
3.1140 BUSD |
79,718.7000 BNT3 |
3.2420 BUSD |
2.9820 BUSD |
3.0620 BUSD |
3.1070 BUSD |
| 2022-01-06 |
3.2246 BUSD |
43,322.6000 BNT3 |
3.2910 BUSD |
3.1120 BUSD |
3.1710 BUSD |
3.2430 BUSD |
| 2022-01-05 |
3.2720 BUSD |
136,059.7000 BNT3 |
3.3980 BUSD |
3.1470 BUSD |
3.2750 BUSD |
3.2940 BUSD |
| 2022-01-04 |
3.4436 BUSD |
12,985.5000 BNT3 |
3.4300 BUSD |
3.3710 BUSD |
3.3850 BUSD |
3.4090 BUSD |
| 2022-01-03 |
3.4045 BUSD |
5,773.0000 BNT3 |
3.4280 BUSD |
3.3370 BUSD |
3.3650 BUSD |
3.4120 BUSD |
| 2022-01-02 |
3.3949 BUSD |
13,672.0000 BNT3 |
3.3510 BUSD |
3.3070 BUSD |
3.3410 BUSD |
3.4050 BUSD |
| 2022-01-01 |
3.2841 BUSD |
4,216.1000 BNT3 |
3.2090 BUSD |
3.2090 BUSD |
3.2560 BUSD |
3.3400 BUSD |
| 2021-12-31 |
3.2592 BUSD |
8,513.1000 BNT3 |
3.2710 BUSD |
3.1730 BUSD |
3.1990 BUSD |
3.2320 BUSD |
| 2021-12-30 |
3.2801 BUSD |
7,935.5000 BNT3 |
3.2380 BUSD |
3.1900 BUSD |
3.2170 BUSD |
3.2690 BUSD |
| 2021-12-29 |
3.3097 BUSD |
17,365.8000 BNT3 |
3.3520 BUSD |
3.2190 BUSD |
3.2980 BUSD |
3.2190 BUSD |
| 2021-12-28 |
3.4772 BUSD |
12,117.5000 BNT3 |
3.5920 BUSD |
3.3470 BUSD |
3.3520 BUSD |
3.3520 BUSD |
| 2021-12-27 |
3.6480 BUSD |
15,735.9000 BNT3 |
3.6180 BUSD |
3.5920 BUSD |
3.6140 BUSD |
3.6050 BUSD |
| 2021-12-26 |
3.6023 BUSD |
15,137.5000 BNT3 |
3.5540 BUSD |
3.4600 BUSD |
3.4880 BUSD |
3.6180 BUSD |
| 2021-12-25 |
3.5733 BUSD |
26,085.3000 BNT3 |
3.5050 BUSD |
3.4990 BUSD |
3.5470 BUSD |
3.5720 BUSD |
| 2021-12-24 |
3.5977 BUSD |
11,421.9000 BNT3 |
3.5760 BUSD |
3.5070 BUSD |
3.5450 BUSD |
3.5390 BUSD |
| 2021-12-23 |
3.4610 BUSD |
27,858.9000 BNT3 |
3.3950 BUSD |
3.3340 BUSD |
3.3820 BUSD |
3.5520 BUSD |
| 2021-12-22 |
3.3927 BUSD |
18,523.5000 BNT3 |
3.3250 BUSD |
3.3160 BUSD |
3.3350 BUSD |
3.4030 BUSD |
| 2021-12-21 |
3.2990 BUSD |
6,326.6000 BNT3 |
3.2270 BUSD |
3.1920 BUSD |
3.1990 BUSD |
3.3430 BUSD |
| 2021-12-20 |
3.1804 BUSD |
7,609.1000 BNT3 |
3.2120 BUSD |
3.1090 BUSD |
3.1390 BUSD |
3.1920 BUSD |
| 2021-12-19 |
3.2729 BUSD |
8,724.4000 BNT3 |
3.2610 BUSD |
3.2150 BUSD |
3.2430 BUSD |
3.2740 BUSD |
| 2021-12-18 |
3.2537 BUSD |
7,520.6000 BNT3 |
3.1830 BUSD |
3.1320 BUSD |
3.1670 BUSD |
3.2640 BUSD |
| 2021-12-17 |
3.1995 BUSD |
12,426.4000 BNT3 |
3.2500 BUSD |
3.0790 BUSD |
3.1840 BUSD |
3.2150 BUSD |
| 2021-12-16 |
3.3378 BUSD |
9,105.8000 BNT3 |
3.3340 BUSD |
3.2530 BUSD |
3.2730 BUSD |
3.2590 BUSD |
| 2021-12-15 |
3.2271 BUSD |
9,788.9000 BNT3 |
3.2150 BUSD |
3.0600 BUSD |
3.0930 BUSD |
3.3120 BUSD |
| 2021-12-14 |
3.1695 BUSD |
5,751.1000 BNT3 |
3.1330 BUSD |
3.0810 BUSD |
3.1230 BUSD |
3.1940 BUSD |
| 2021-12-13 |
3.2411 BUSD |
16,138.3000 BNT3 |
3.4420 BUSD |
3.0680 BUSD |
3.1610 BUSD |
3.1860 BUSD |