Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.5161 BUSD |
327,065.3700 BICO |
0.5100 BUSD |
0.5040 BUSD |
0.5080 BUSD |
0.5090 BUSD |
| 2022-08-24 |
0.5162 BUSD |
691,291.6000 BICO |
0.5140 BUSD |
0.4990 BUSD |
0.5030 BUSD |
0.5130 BUSD |
| 2022-08-23 |
0.5056 BUSD |
602,218.2300 BICO |
0.5030 BUSD |
0.4850 BUSD |
0.4910 BUSD |
0.5140 BUSD |
| 2022-08-22 |
0.4974 BUSD |
399,468.4700 BICO |
0.5120 BUSD |
0.4840 BUSD |
0.4870 BUSD |
0.5080 BUSD |
| 2022-08-21 |
0.5130 BUSD |
261,403.1200 BICO |
0.5200 BUSD |
0.5010 BUSD |
0.5090 BUSD |
0.5110 BUSD |
| 2022-08-20 |
0.5255 BUSD |
1,448,729.4200 BICO |
0.4960 BUSD |
0.4950 BUSD |
0.5040 BUSD |
0.5140 BUSD |
| 2022-08-19 |
0.4976 BUSD |
659,329.1900 BICO |
0.5400 BUSD |
0.4710 BUSD |
0.4890 BUSD |
0.4970 BUSD |
| 2022-08-18 |
0.5675 BUSD |
367,771.2000 BICO |
0.5650 BUSD |
0.5440 BUSD |
0.5620 BUSD |
0.5470 BUSD |
| 2022-08-17 |
0.6036 BUSD |
708,899.2800 BICO |
0.5880 BUSD |
0.5610 BUSD |
0.5620 BUSD |
0.5620 BUSD |
| 2022-08-16 |
0.5935 BUSD |
409,013.3000 BICO |
0.5950 BUSD |
0.5760 BUSD |
0.5850 BUSD |
0.5880 BUSD |
| 2022-08-15 |
0.5997 BUSD |
717,905.0100 BICO |
0.6100 BUSD |
0.5810 BUSD |
0.5900 BUSD |
0.5960 BUSD |
| 2022-08-14 |
0.6272 BUSD |
713,265.5100 BICO |
0.6280 BUSD |
0.6030 BUSD |
0.6110 BUSD |
0.6080 BUSD |
| 2022-08-13 |
0.6374 BUSD |
822,429.1000 BICO |
0.6450 BUSD |
0.6240 BUSD |
0.6280 BUSD |
0.6290 BUSD |
| 2022-08-12 |
0.6398 BUSD |
955,784.4800 BICO |
0.6480 BUSD |
0.6170 BUSD |
0.6350 BUSD |
0.6420 BUSD |
| 2022-08-11 |
0.6552 BUSD |
761,383.0800 BICO |
0.6560 BUSD |
0.6400 BUSD |
0.6450 BUSD |
0.6460 BUSD |
| 2022-08-10 |
0.6449 BUSD |
962,330.2000 BICO |
0.6250 BUSD |
0.6120 BUSD |
0.6190 BUSD |
0.6570 BUSD |
| 2022-08-09 |
0.6411 BUSD |
715,925.9700 BICO |
0.6650 BUSD |
0.6060 BUSD |
0.6230 BUSD |
0.6260 BUSD |
| 2022-08-08 |
0.6718 BUSD |
822,330.1200 BICO |
0.6630 BUSD |
0.6560 BUSD |
0.6660 BUSD |
0.6650 BUSD |
| 2022-08-07 |
0.6583 BUSD |
1,273,267.1200 BICO |
0.6510 BUSD |
0.6360 BUSD |
0.6510 BUSD |
0.6550 BUSD |
| 2022-08-06 |
0.7160 BUSD |
7,039,756.3400 BICO |
0.6700 BUSD |
0.6510 BUSD |
0.6640 BUSD |
0.6600 BUSD |
| 2022-08-05 |
0.6374 BUSD |
1,742,525.7900 BICO |
0.5980 BUSD |
0.5970 BUSD |
0.6060 BUSD |
0.6680 BUSD |
| 2022-08-04 |
0.6068 BUSD |
1,031,107.7000 BICO |
0.6040 BUSD |
0.5890 BUSD |
0.5950 BUSD |
0.5960 BUSD |
| 2022-08-03 |
0.6261 BUSD |
1,425,487.7700 BICO |
0.6120 BUSD |
0.5910 BUSD |
0.6050 BUSD |
0.6020 BUSD |
| 2022-08-02 |
0.5904 BUSD |
1,804,646.2600 BICO |
0.6170 BUSD |
0.5660 BUSD |
0.5770 BUSD |
0.6110 BUSD |
| 2022-08-01 |
0.6423 BUSD |
2,195,386.0600 BICO |
0.6260 BUSD |
0.6050 BUSD |
0.6140 BUSD |
0.6190 BUSD |
| 2022-07-31 |
0.6329 BUSD |
2,311,763.1800 BICO |
0.5920 BUSD |
0.5880 BUSD |
0.6030 BUSD |
0.6280 BUSD |
| 2022-07-30 |
0.6438 BUSD |
2,370,650.6400 BICO |
0.6200 BUSD |
0.5810 BUSD |
0.5920 BUSD |
0.5840 BUSD |
| 2022-07-29 |
0.6158 BUSD |
3,341,292.1600 BICO |
0.5770 BUSD |
0.5690 BUSD |
0.5850 BUSD |
0.6100 BUSD |
| 2022-07-28 |
0.5725 BUSD |
1,189,442.2700 BICO |
0.5770 BUSD |
0.5480 BUSD |
0.5610 BUSD |
0.5680 BUSD |
| 2022-07-27 |
0.5407 BUSD |
603,527.0900 BICO |
0.5370 BUSD |
0.5130 BUSD |
0.5180 BUSD |
0.5650 BUSD |
| 2022-07-26 |
0.5201 BUSD |
457,630.3600 BICO |
0.5260 BUSD |
0.5050 BUSD |
0.5130 BUSD |
0.5240 BUSD |
| 2022-07-25 |
0.5572 BUSD |
593,320.3600 BICO |
0.5810 BUSD |
0.5400 BUSD |
0.5450 BUSD |
0.5440 BUSD |
| 2022-07-24 |
0.5957 BUSD |
1,133,572.4500 BICO |
0.6260 BUSD |
0.5750 BUSD |
0.5880 BUSD |
0.5800 BUSD |
| 2022-07-23 |
0.6545 BUSD |
8,700,467.4100 BICO |
0.5840 BUSD |
0.5690 BUSD |
0.5840 BUSD |
0.6350 BUSD |
| 2022-07-22 |
0.5864 BUSD |
3,331,396.4000 BICO |
0.5290 BUSD |
0.5270 BUSD |
0.5320 BUSD |
0.5830 BUSD |
| 2022-07-21 |
0.5214 BUSD |
637,281.9800 BICO |
0.5250 BUSD |
0.5050 BUSD |
0.5140 BUSD |
0.5320 BUSD |
| 2022-07-20 |
0.5713 BUSD |
2,096,034.1000 BICO |
0.5670 BUSD |
0.5130 BUSD |
0.5290 BUSD |
0.5290 BUSD |
| 2022-07-19 |
0.5541 BUSD |
1,391,238.3500 BICO |
0.5530 BUSD |
0.5340 BUSD |
0.5410 BUSD |
0.5740 BUSD |
| 2022-07-18 |
0.5448 BUSD |
2,557,968.1800 BICO |
0.5080 BUSD |
0.5080 BUSD |
0.5130 BUSD |
0.5440 BUSD |
| 2022-07-17 |
0.5312 BUSD |
869,702.9100 BICO |
0.5190 BUSD |
0.5070 BUSD |
0.5120 BUSD |
0.5120 BUSD |
| 2022-07-16 |
0.5067 BUSD |
559,336.4500 BICO |
0.4950 BUSD |
0.4820 BUSD |
0.4880 BUSD |
0.5190 BUSD |
| 2022-07-15 |
0.4982 BUSD |
747,849.1000 BICO |
0.5070 BUSD |
0.4830 BUSD |
0.4980 BUSD |
0.4980 BUSD |
| 2022-07-14 |
0.5010 BUSD |
851,610.1800 BICO |
0.4980 BUSD |
0.4720 BUSD |
0.4820 BUSD |
0.5070 BUSD |
| 2022-07-13 |
0.4755 BUSD |
601,651.8200 BICO |
0.4630 BUSD |
0.4560 BUSD |
0.4660 BUSD |
0.4970 BUSD |
| 2022-07-12 |
0.4724 BUSD |
172,704.1900 BICO |
0.4670 BUSD |
0.4650 BUSD |
0.4700 BUSD |
0.4700 BUSD |
| 2022-07-11 |
0.4852 BUSD |
429,666.6500 BICO |
0.4930 BUSD |
0.4640 BUSD |
0.4680 BUSD |
0.4680 BUSD |
| 2022-07-10 |
0.5047 BUSD |
267,598.9200 BICO |
0.5190 BUSD |
0.4910 BUSD |
0.4950 BUSD |
0.4940 BUSD |
| 2022-07-09 |
0.5296 BUSD |
737,666.1200 BICO |
0.5160 BUSD |
0.5100 BUSD |
0.5140 BUSD |
0.5200 BUSD |
| 2022-07-08 |
0.5068 BUSD |
617,059.0700 BICO |
0.5160 BUSD |
0.4880 BUSD |
0.4980 BUSD |
0.5240 BUSD |
| 2022-07-07 |
0.5087 BUSD |
647,901.1400 BICO |
0.5050 BUSD |
0.4950 BUSD |
0.5020 BUSD |
0.5160 BUSD |