Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.6127 BUSD |
1,010,526.7300 BICO |
0.6120 BUSD |
0.5910 BUSD |
0.6000 BUSD |
0.6230 BUSD |
| 2022-05-16 |
0.6212 BUSD |
1,849,505.3800 BICO |
0.7030 BUSD |
0.5900 BUSD |
0.6050 BUSD |
0.6130 BUSD |
| 2022-05-15 |
0.7078 BUSD |
10,419,578.1900 BICO |
0.6310 BUSD |
0.6200 BUSD |
0.6390 BUSD |
0.6980 BUSD |
| 2022-05-14 |
0.5971 BUSD |
8,991,623.1500 BICO |
0.4850 BUSD |
0.4830 BUSD |
0.5030 BUSD |
0.6450 BUSD |
| 2022-05-13 |
0.4719 BUSD |
3,886,857.6000 BICO |
0.3820 BUSD |
0.3770 BUSD |
0.4030 BUSD |
0.4840 BUSD |
| 2022-05-12 |
0.4014 BUSD |
3,821,911.2600 BICO |
0.4860 BUSD |
0.3330 BUSD |
0.3820 BUSD |
0.3880 BUSD |
| 2022-05-11 |
0.5706 BUSD |
1,482,729.3800 BICO |
0.7470 BUSD |
0.4500 BUSD |
0.4740 BUSD |
0.4850 BUSD |
| 2022-05-10 |
0.7642 BUSD |
821,066.8000 BICO |
0.7350 BUSD |
0.7010 BUSD |
0.7280 BUSD |
0.7440 BUSD |
| 2022-05-09 |
0.8351 BUSD |
805,107.8900 BICO |
0.9160 BUSD |
0.7520 BUSD |
0.7870 BUSD |
0.7520 BUSD |
| 2022-05-08 |
0.9302 BUSD |
459,767.0100 BICO |
0.9620 BUSD |
0.8970 BUSD |
0.9230 BUSD |
0.9160 BUSD |
| 2022-05-07 |
1.0086 BUSD |
491,001.6500 BICO |
1.0430 BUSD |
0.9370 BUSD |
0.9670 BUSD |
0.9680 BUSD |
| 2022-05-06 |
1.0204 BUSD |
382,339.3400 BICO |
1.0300 BUSD |
0.9920 BUSD |
1.0240 BUSD |
1.0440 BUSD |
| 2022-05-05 |
1.0842 BUSD |
587,552.2800 BICO |
1.1430 BUSD |
1.0010 BUSD |
1.0290 BUSD |
1.0290 BUSD |
| 2022-05-04 |
1.0837 BUSD |
490,614.0800 BICO |
1.0380 BUSD |
1.0330 BUSD |
1.0610 BUSD |
1.1320 BUSD |
| 2022-05-03 |
1.0911 BUSD |
2,788,989.3400 BICO |
1.0450 BUSD |
1.0270 BUSD |
1.0400 BUSD |
1.0380 BUSD |
| 2022-05-02 |
1.0873 BUSD |
3,905,637.5100 BICO |
1.0720 BUSD |
1.0080 BUSD |
1.0300 BUSD |
1.0590 BUSD |
| 2022-05-01 |
1.0619 BUSD |
1,400,784.8300 BICO |
1.0070 BUSD |
1.0050 BUSD |
1.0350 BUSD |
1.0630 BUSD |
| 2022-04-30 |
1.0869 BUSD |
716,587.5100 BICO |
1.1000 BUSD |
0.9990 BUSD |
1.0490 BUSD |
1.0110 BUSD |
| 2022-04-29 |
1.1340 BUSD |
346,577.9300 BICO |
1.1800 BUSD |
1.0810 BUSD |
1.0910 BUSD |
1.0970 BUSD |
| 2022-04-28 |
1.2076 BUSD |
442,395.7200 BICO |
1.2140 BUSD |
1.1620 BUSD |
1.1750 BUSD |
1.1720 BUSD |
| 2022-04-27 |
1.2301 BUSD |
591,071.6400 BICO |
1.1340 BUSD |
1.1150 BUSD |
1.1340 BUSD |
1.2180 BUSD |
| 2022-04-26 |
1.1896 BUSD |
282,279.7700 BICO |
1.2390 BUSD |
1.1060 BUSD |
1.1270 BUSD |
1.1210 BUSD |
| 2022-04-25 |
1.2043 BUSD |
329,348.8800 BICO |
1.2800 BUSD |
1.1570 BUSD |
1.1810 BUSD |
1.2360 BUSD |
| 2022-04-24 |
1.3050 BUSD |
136,630.8800 BICO |
1.3050 BUSD |
1.2710 BUSD |
1.2880 BUSD |
1.2890 BUSD |
| 2022-04-23 |
1.3223 BUSD |
185,498.4200 BICO |
1.3230 BUSD |
1.2890 BUSD |
1.3030 BUSD |
1.3230 BUSD |
| 2022-04-22 |
1.3338 BUSD |
188,885.7300 BICO |
1.3410 BUSD |
1.2950 BUSD |
1.3160 BUSD |
1.3190 BUSD |
| 2022-04-21 |
1.4202 BUSD |
511,905.3500 BICO |
1.4570 BUSD |
1.3320 BUSD |
1.3490 BUSD |
1.3490 BUSD |
| 2022-04-20 |
1.4598 BUSD |
1,809,449.6700 BICO |
1.3630 BUSD |
1.3400 BUSD |
1.3690 BUSD |
1.4580 BUSD |
| 2022-04-19 |
1.3339 BUSD |
406,274.4500 BICO |
1.3160 BUSD |
1.2990 BUSD |
1.3090 BUSD |
1.3670 BUSD |
| 2022-04-18 |
1.2790 BUSD |
513,181.0800 BICO |
1.3240 BUSD |
1.2260 BUSD |
1.2390 BUSD |
1.3150 BUSD |
| 2022-04-17 |
1.3948 BUSD |
439,618.5100 BICO |
1.3460 BUSD |
1.3250 BUSD |
1.3420 BUSD |
1.3250 BUSD |
| 2022-04-16 |
1.3442 BUSD |
127,512.2500 BICO |
1.3400 BUSD |
1.3250 BUSD |
1.3310 BUSD |
1.3500 BUSD |
| 2022-04-15 |
1.3533 BUSD |
248,710.2300 BICO |
1.3550 BUSD |
1.3280 BUSD |
1.3410 BUSD |
1.3440 BUSD |
| 2022-04-14 |
1.3877 BUSD |
405,088.0600 BICO |
1.3960 BUSD |
1.3380 BUSD |
1.3450 BUSD |
1.3450 BUSD |
| 2022-04-13 |
1.3854 BUSD |
494,398.0000 BICO |
1.3620 BUSD |
1.3450 BUSD |
1.3640 BUSD |
1.3900 BUSD |
| 2022-04-12 |
1.3688 BUSD |
401,928.0500 BICO |
1.3230 BUSD |
1.3200 BUSD |
1.3370 BUSD |
1.3590 BUSD |
| 2022-04-11 |
1.3939 BUSD |
500,317.1200 BICO |
1.4970 BUSD |
1.3020 BUSD |
1.3320 BUSD |
1.3150 BUSD |
| 2022-04-10 |
1.5388 BUSD |
383,070.8900 BICO |
1.5790 BUSD |
1.5000 BUSD |
1.5110 BUSD |
1.5110 BUSD |
| 2022-04-09 |
1.5476 BUSD |
472,421.8000 BICO |
1.5330 BUSD |
1.5090 BUSD |
1.5310 BUSD |
1.5570 BUSD |
| 2022-04-08 |
1.5916 BUSD |
920,552.8200 BICO |
1.6240 BUSD |
1.5020 BUSD |
1.5200 BUSD |
1.5100 BUSD |
| 2022-04-07 |
1.6015 BUSD |
630,442.3300 BICO |
1.5560 BUSD |
1.5250 BUSD |
1.5950 BUSD |
1.6230 BUSD |
| 2022-04-06 |
1.6898 BUSD |
1,115,844.0700 BICO |
1.8060 BUSD |
1.5420 BUSD |
1.6150 BUSD |
1.5840 BUSD |
| 2022-04-05 |
1.9558 BUSD |
1,725,987.5900 BICO |
1.8630 BUSD |
1.8600 BUSD |
1.8920 BUSD |
1.8870 BUSD |
| 2022-04-04 |
1.8461 BUSD |
743,106.5200 BICO |
1.8900 BUSD |
1.7610 BUSD |
1.7830 BUSD |
1.8490 BUSD |
| 2022-04-03 |
1.9988 BUSD |
3,785,041.8500 BICO |
2.0480 BUSD |
1.8460 BUSD |
1.8820 BUSD |
1.8900 BUSD |
| 2022-04-02 |
1.9933 BUSD |
5,778,555.8700 BICO |
1.6970 BUSD |
1.6960 BUSD |
1.7400 BUSD |
1.9960 BUSD |
| 2022-04-01 |
1.6104 BUSD |
948,905.3100 BICO |
1.5910 BUSD |
1.5140 BUSD |
1.5500 BUSD |
1.6920 BUSD |
| 2022-03-31 |
1.6998 BUSD |
1,253,866.9600 BICO |
1.7460 BUSD |
1.5550 BUSD |
1.6020 BUSD |
1.5930 BUSD |
| 2022-03-30 |
1.6981 BUSD |
1,326,118.4300 BICO |
1.6850 BUSD |
1.5920 BUSD |
1.6280 BUSD |
1.7490 BUSD |
| 2022-03-29 |
1.6566 BUSD |
1,033,028.3400 BICO |
1.5970 BUSD |
1.5570 BUSD |
1.6190 BUSD |
1.6720 BUSD |