Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.5017 BUSD |
895,860.4100 BICO |
0.4890 BUSD |
0.4810 BUSD |
0.4880 BUSD |
0.5120 BUSD |
| 2022-07-05 |
0.4958 BUSD |
619,528.4300 BICO |
0.5060 BUSD |
0.4780 BUSD |
0.4860 BUSD |
0.4880 BUSD |
| 2022-07-04 |
0.4889 BUSD |
483,898.2700 BICO |
0.4760 BUSD |
0.4650 BUSD |
0.4680 BUSD |
0.5020 BUSD |
| 2022-07-03 |
0.4801 BUSD |
257,318.6800 BICO |
0.4910 BUSD |
0.4650 BUSD |
0.4720 BUSD |
0.4780 BUSD |
| 2022-07-02 |
0.4873 BUSD |
364,546.8200 BICO |
0.4920 BUSD |
0.4700 BUSD |
0.4770 BUSD |
0.4930 BUSD |
| 2022-07-01 |
0.4953 BUSD |
550,897.4100 BICO |
0.5030 BUSD |
0.4810 BUSD |
0.4880 BUSD |
0.4960 BUSD |
| 2022-06-30 |
0.4942 BUSD |
685,056.4500 BICO |
0.5320 BUSD |
0.4700 BUSD |
0.4850 BUSD |
0.4880 BUSD |
| 2022-06-29 |
0.5509 BUSD |
1,801,305.8600 BICO |
0.5310 BUSD |
0.5250 BUSD |
0.5360 BUSD |
0.5300 BUSD |
| 2022-06-28 |
0.5585 BUSD |
1,620,901.3600 BICO |
0.5800 BUSD |
0.5290 BUSD |
0.5370 BUSD |
0.5360 BUSD |
| 2022-06-27 |
0.5894 BUSD |
5,049,304.3900 BICO |
0.5280 BUSD |
0.5280 BUSD |
0.5400 BUSD |
0.5780 BUSD |
| 2022-06-26 |
0.5504 BUSD |
885,522.8800 BICO |
0.5520 BUSD |
0.5270 BUSD |
0.5360 BUSD |
0.5270 BUSD |
| 2022-06-25 |
0.5572 BUSD |
702,613.7900 BICO |
0.5610 BUSD |
0.5260 BUSD |
0.5360 BUSD |
0.5550 BUSD |
| 2022-06-24 |
0.5398 BUSD |
695,716.4600 BICO |
0.5370 BUSD |
0.5170 BUSD |
0.5330 BUSD |
0.5620 BUSD |
| 2022-06-23 |
0.5256 BUSD |
481,646.0500 BICO |
0.5020 BUSD |
0.5010 BUSD |
0.5140 BUSD |
0.5390 BUSD |
| 2022-06-22 |
0.5102 BUSD |
681,512.1500 BICO |
0.5240 BUSD |
0.4960 BUSD |
0.5060 BUSD |
0.5000 BUSD |
| 2022-06-21 |
0.5521 BUSD |
1,177,023.7900 BICO |
0.5400 BUSD |
0.5200 BUSD |
0.5320 BUSD |
0.5220 BUSD |
| 2022-06-20 |
0.5302 BUSD |
559,565.7700 BICO |
0.5380 BUSD |
0.5120 BUSD |
0.5220 BUSD |
0.5350 BUSD |
| 2022-06-19 |
0.5201 BUSD |
1,735,538.7800 BICO |
0.5040 BUSD |
0.4880 BUSD |
0.4990 BUSD |
0.5330 BUSD |
| 2022-06-18 |
0.4822 BUSD |
1,094,718.1400 BICO |
0.5050 BUSD |
0.4510 BUSD |
0.4680 BUSD |
0.5010 BUSD |
| 2022-06-17 |
0.5337 BUSD |
1,572,072.3300 BICO |
0.5000 BUSD |
0.4980 BUSD |
0.5050 BUSD |
0.5080 BUSD |
| 2022-06-16 |
0.5087 BUSD |
810,306.3100 BICO |
0.5510 BUSD |
0.4810 BUSD |
0.4940 BUSD |
0.4950 BUSD |
| 2022-06-15 |
0.4989 BUSD |
959,412.3700 BICO |
0.5140 BUSD |
0.4600 BUSD |
0.4720 BUSD |
0.5490 BUSD |
| 2022-06-14 |
0.5055 BUSD |
1,096,028.6600 BICO |
0.4920 BUSD |
0.4620 BUSD |
0.4830 BUSD |
0.5150 BUSD |
| 2022-06-13 |
0.4749 BUSD |
1,849,075.6900 BICO |
0.4890 BUSD |
0.4370 BUSD |
0.4670 BUSD |
0.4730 BUSD |
| 2022-06-12 |
0.5107 BUSD |
1,665,513.2300 BICO |
0.5400 BUSD |
0.4780 BUSD |
0.4920 BUSD |
0.4910 BUSD |
| 2022-06-11 |
0.5705 BUSD |
8,326,652.8500 BICO |
0.6240 BUSD |
0.5150 BUSD |
0.5380 BUSD |
0.5580 BUSD |
| 2022-06-10 |
0.6453 BUSD |
1,885,385.9000 BICO |
0.6800 BUSD |
0.6150 BUSD |
0.6200 BUSD |
0.6210 BUSD |
| 2022-06-09 |
0.6718 BUSD |
407,530.6800 BICO |
0.6660 BUSD |
0.6530 BUSD |
0.6660 BUSD |
0.6720 BUSD |
| 2022-06-08 |
0.6890 BUSD |
633,036.2400 BICO |
0.7000 BUSD |
0.6660 BUSD |
0.6730 BUSD |
0.6730 BUSD |
| 2022-06-07 |
0.6842 BUSD |
1,413,268.2000 BICO |
0.7180 BUSD |
0.6630 BUSD |
0.6740 BUSD |
0.6850 BUSD |
| 2022-06-06 |
0.7534 BUSD |
2,384,752.2800 BICO |
0.7300 BUSD |
0.7090 BUSD |
0.7200 BUSD |
0.7200 BUSD |
| 2022-06-05 |
0.7146 BUSD |
2,042,116.5800 BICO |
0.6910 BUSD |
0.6760 BUSD |
0.6820 BUSD |
0.7300 BUSD |
| 2022-06-04 |
0.7063 BUSD |
1,419,380.9100 BICO |
0.7090 BUSD |
0.6770 BUSD |
0.6900 BUSD |
0.6900 BUSD |
| 2022-06-03 |
0.7023 BUSD |
1,200,342.0000 BICO |
0.7450 BUSD |
0.6600 BUSD |
0.6780 BUSD |
0.7090 BUSD |
| 2022-06-02 |
0.7215 BUSD |
829,760.9400 BICO |
0.7250 BUSD |
0.7000 BUSD |
0.7110 BUSD |
0.7510 BUSD |
| 2022-06-01 |
0.8175 BUSD |
4,741,877.0700 BICO |
0.8650 BUSD |
0.7030 BUSD |
0.7350 BUSD |
0.7270 BUSD |
| 2022-05-31 |
0.8817 BUSD |
14,371,206.9800 BICO |
0.6950 BUSD |
0.6880 BUSD |
0.7110 BUSD |
0.8950 BUSD |
| 2022-05-30 |
0.6784 BUSD |
652,553.0900 BICO |
0.6480 BUSD |
0.6420 BUSD |
0.6480 BUSD |
0.6950 BUSD |
| 2022-05-29 |
0.6424 BUSD |
383,309.3300 BICO |
0.6510 BUSD |
0.6260 BUSD |
0.6350 BUSD |
0.6470 BUSD |
| 2022-05-28 |
0.6617 BUSD |
773,104.6600 BICO |
0.6540 BUSD |
0.6390 BUSD |
0.6460 BUSD |
0.6510 BUSD |
| 2022-05-27 |
0.6729 BUSD |
3,430,516.3100 BICO |
0.6200 BUSD |
0.5850 BUSD |
0.6000 BUSD |
0.6510 BUSD |
| 2022-05-26 |
0.6217 BUSD |
811,065.2600 BICO |
0.6510 BUSD |
0.5880 BUSD |
0.5990 BUSD |
0.6190 BUSD |
| 2022-05-25 |
0.6752 BUSD |
421,072.5000 BICO |
0.6940 BUSD |
0.6490 BUSD |
0.6560 BUSD |
0.6590 BUSD |
| 2022-05-24 |
0.6809 BUSD |
981,890.1800 BICO |
0.6490 BUSD |
0.6340 BUSD |
0.6580 BUSD |
0.6920 BUSD |
| 2022-05-23 |
0.6927 BUSD |
663,734.0300 BICO |
0.6940 BUSD |
0.6340 BUSD |
0.6590 BUSD |
0.6500 BUSD |
| 2022-05-22 |
0.7047 BUSD |
558,917.8100 BICO |
0.7210 BUSD |
0.6760 BUSD |
0.6860 BUSD |
0.6950 BUSD |
| 2022-05-21 |
0.7105 BUSD |
781,578.9700 BICO |
0.6820 BUSD |
0.6570 BUSD |
0.6750 BUSD |
0.7250 BUSD |
| 2022-05-20 |
0.6957 BUSD |
853,106.8800 BICO |
0.7070 BUSD |
0.6540 BUSD |
0.6680 BUSD |
0.6930 BUSD |
| 2022-05-19 |
0.7038 BUSD |
3,408,058.8200 BICO |
0.6750 BUSD |
0.6440 BUSD |
0.6880 BUSD |
0.7070 BUSD |
| 2022-05-18 |
0.7019 BUSD |
2,591,511.8900 BICO |
0.6230 BUSD |
0.5620 BUSD |
0.5810 BUSD |
0.6720 BUSD |