Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.2423 BUSD |
354,044.6300 BICO |
0.2501 BUSD |
0.2371 BUSD |
0.2388 BUSD |
0.2419 BUSD |
| 2023-08-09 |
0.2516 BUSD |
1,618,670.0000 BICO |
0.2354 BUSD |
0.2353 BUSD |
0.2393 BUSD |
0.2502 BUSD |
| 2023-08-08 |
0.2337 BUSD |
246,629.6900 BICO |
0.2261 BUSD |
0.2261 BUSD |
0.2270 BUSD |
0.2344 BUSD |
| 2023-08-07 |
0.2325 BUSD |
420,102.3300 BICO |
0.2347 BUSD |
0.2204 BUSD |
0.2249 BUSD |
0.2271 BUSD |
| 2023-08-06 |
0.2466 BUSD |
1,520,390.6400 BICO |
0.2564 BUSD |
0.2325 BUSD |
0.2358 BUSD |
0.2339 BUSD |
| 2023-08-05 |
0.2644 BUSD |
6,473,733.4600 BICO |
0.2167 BUSD |
0.2140 BUSD |
0.2145 BUSD |
0.2540 BUSD |
| 2023-08-04 |
0.2166 BUSD |
54,763.4200 BICO |
0.2145 BUSD |
0.2140 BUSD |
0.2145 BUSD |
0.2166 BUSD |
| 2023-08-03 |
0.2145 BUSD |
33,919.8200 BICO |
0.2140 BUSD |
0.2122 BUSD |
0.2122 BUSD |
0.2142 BUSD |
| 2023-08-02 |
0.2175 BUSD |
43,894.7600 BICO |
0.2209 BUSD |
0.2140 BUSD |
0.2140 BUSD |
0.2140 BUSD |
| 2023-08-01 |
0.2157 BUSD |
91,956.8500 BICO |
0.2210 BUSD |
0.2120 BUSD |
0.2151 BUSD |
0.2220 BUSD |
| 2023-07-31 |
0.2256 BUSD |
389,663.3900 BICO |
0.2217 BUSD |
0.2181 BUSD |
0.2196 BUSD |
0.2196 BUSD |
| 2023-07-30 |
0.2230 BUSD |
106,116.0300 BICO |
0.2264 BUSD |
0.2187 BUSD |
0.2208 BUSD |
0.2214 BUSD |
| 2023-07-29 |
0.2255 BUSD |
16,815.0900 BICO |
0.2234 BUSD |
0.2227 BUSD |
0.2234 BUSD |
0.2267 BUSD |
| 2023-07-28 |
0.2236 BUSD |
29,519.4600 BICO |
0.2234 BUSD |
0.2217 BUSD |
0.2226 BUSD |
0.2232 BUSD |
| 2023-07-27 |
0.2237 BUSD |
68,608.8300 BICO |
0.2229 BUSD |
0.2204 BUSD |
0.2223 BUSD |
0.2233 BUSD |
| 2023-07-26 |
0.2206 BUSD |
57,703.5300 BICO |
0.2201 BUSD |
0.2176 BUSD |
0.2182 BUSD |
0.2224 BUSD |
| 2023-07-25 |
0.2193 BUSD |
106,428.8600 BICO |
0.2179 BUSD |
0.2161 BUSD |
0.2171 BUSD |
0.2192 BUSD |
| 2023-07-24 |
0.2238 BUSD |
152,217.9000 BICO |
0.2341 BUSD |
0.2170 BUSD |
0.2182 BUSD |
0.2187 BUSD |
| 2023-07-23 |
0.2332 BUSD |
97,025.3300 BICO |
0.2299 BUSD |
0.2299 BUSD |
0.2299 BUSD |
0.2339 BUSD |
| 2023-07-22 |
0.2324 BUSD |
106,736.2800 BICO |
0.2318 BUSD |
0.2296 BUSD |
0.2309 BUSD |
0.2296 BUSD |
| 2023-07-21 |
0.2329 BUSD |
61,711.8400 BICO |
0.2339 BUSD |
0.2300 BUSD |
0.2302 BUSD |
0.2310 BUSD |
| 2023-07-20 |
0.2353 BUSD |
87,827.5500 BICO |
0.2356 BUSD |
0.2312 BUSD |
0.2329 BUSD |
0.2332 BUSD |
| 2023-07-19 |
0.2379 BUSD |
248,487.4300 BICO |
0.2425 BUSD |
0.2340 BUSD |
0.2347 BUSD |
0.2352 BUSD |
| 2023-07-18 |
0.2462 BUSD |
1,885,114.1500 BICO |
0.2358 BUSD |
0.2265 BUSD |
0.2275 BUSD |
0.2399 BUSD |
| 2023-07-17 |
0.2324 BUSD |
105,510.4800 BICO |
0.2300 BUSD |
0.2280 BUSD |
0.2309 BUSD |
0.2342 BUSD |
| 2023-07-16 |
0.2326 BUSD |
148,310.9900 BICO |
0.2365 BUSD |
0.2290 BUSD |
0.2290 BUSD |
0.2298 BUSD |
| 2023-07-15 |
0.2394 BUSD |
155,296.7700 BICO |
0.2384 BUSD |
0.2355 BUSD |
0.2361 BUSD |
0.2366 BUSD |
| 2023-07-14 |
0.2434 BUSD |
245,503.3500 BICO |
0.2479 BUSD |
0.2331 BUSD |
0.2358 BUSD |
0.2382 BUSD |
| 2023-07-13 |
0.2417 BUSD |
192,109.4500 BICO |
0.2354 BUSD |
0.2321 BUSD |
0.2321 BUSD |
0.2470 BUSD |
| 2023-07-12 |
0.2380 BUSD |
388,498.9500 BICO |
0.2297 BUSD |
0.2290 BUSD |
0.2309 BUSD |
0.2360 BUSD |
| 2023-07-11 |
0.2292 BUSD |
77,033.9600 BICO |
0.2290 BUSD |
0.2271 BUSD |
0.2283 BUSD |
0.2298 BUSD |
| 2023-07-10 |
0.2300 BUSD |
94,667.1000 BICO |
0.2325 BUSD |
0.2270 BUSD |
0.2286 BUSD |
0.2290 BUSD |
| 2023-07-09 |
0.2373 BUSD |
88,756.2500 BICO |
0.2359 BUSD |
0.2319 BUSD |
0.2329 BUSD |
0.2329 BUSD |
| 2023-07-08 |
0.2362 BUSD |
65,821.5900 BICO |
0.2360 BUSD |
0.2320 BUSD |
0.2320 BUSD |
0.2348 BUSD |
| 2023-07-07 |
0.2346 BUSD |
99,131.9100 BICO |
0.2320 BUSD |
0.2305 BUSD |
0.2331 BUSD |
0.2344 BUSD |
| 2023-07-06 |
0.2437 BUSD |
317,494.2200 BICO |
0.2440 BUSD |
0.2330 BUSD |
0.2339 BUSD |
0.2336 BUSD |
| 2023-07-05 |
0.2523 BUSD |
327,768.9500 BICO |
0.2610 BUSD |
0.2415 BUSD |
0.2443 BUSD |
0.2443 BUSD |
| 2023-07-04 |
0.2639 BUSD |
382,636.4800 BICO |
0.2525 BUSD |
0.2520 BUSD |
0.2526 BUSD |
0.2607 BUSD |
| 2023-07-03 |
0.2486 BUSD |
141,026.5400 BICO |
0.2425 BUSD |
0.2420 BUSD |
0.2425 BUSD |
0.2515 BUSD |
| 2023-07-02 |
0.2429 BUSD |
65,478.4600 BICO |
0.2475 BUSD |
0.2397 BUSD |
0.2402 BUSD |
0.2430 BUSD |
| 2023-07-01 |
0.2437 BUSD |
68,990.0800 BICO |
0.2425 BUSD |
0.2400 BUSD |
0.2410 BUSD |
0.2459 BUSD |
| 2023-06-30 |
0.2411 BUSD |
249,367.2300 BICO |
0.2354 BUSD |
0.2282 BUSD |
0.2344 BUSD |
0.2420 BUSD |
| 2023-06-29 |
0.2356 BUSD |
83,147.6800 BICO |
0.2307 BUSD |
0.2302 BUSD |
0.2318 BUSD |
0.2368 BUSD |
| 2023-06-28 |
0.2390 BUSD |
119,034.6300 BICO |
0.2506 BUSD |
0.2300 BUSD |
0.2302 BUSD |
0.2315 BUSD |
| 2023-06-27 |
0.2500 BUSD |
188,478.8300 BICO |
0.2460 BUSD |
0.2440 BUSD |
0.2463 BUSD |
0.2502 BUSD |
| 2023-06-26 |
0.2493 BUSD |
99,693.7600 BICO |
0.2540 BUSD |
0.2450 BUSD |
0.2461 BUSD |
0.2461 BUSD |
| 2023-06-25 |
0.2554 BUSD |
119,140.3400 BICO |
0.2511 BUSD |
0.2500 BUSD |
0.2520 BUSD |
0.2561 BUSD |
| 2023-06-24 |
0.2559 BUSD |
150,602.8700 BICO |
0.2617 BUSD |
0.2483 BUSD |
0.2498 BUSD |
0.2500 BUSD |
| 2023-06-23 |
0.2690 BUSD |
832,745.1900 BICO |
0.2690 BUSD |
0.2557 BUSD |
0.2586 BUSD |
0.2619 BUSD |
| 2023-06-22 |
0.2673 BUSD |
2,322,692.2200 BICO |
0.2358 BUSD |
0.2355 BUSD |
0.2394 BUSD |
0.2689 BUSD |