Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.3152 BUSD |
673,326.2400 BICO |
0.3150 BUSD |
0.3050 BUSD |
0.3060 BUSD |
0.3060 BUSD |
| 2022-12-02 |
0.3107 BUSD |
684,252.8100 BICO |
0.3080 BUSD |
0.3030 BUSD |
0.3050 BUSD |
0.3140 BUSD |
| 2022-12-01 |
0.3135 BUSD |
790,698.2200 BICO |
0.3160 BUSD |
0.3050 BUSD |
0.3080 BUSD |
0.3070 BUSD |
| 2022-11-30 |
0.3172 BUSD |
4,693,680.5900 BICO |
0.3000 BUSD |
0.2970 BUSD |
0.3020 BUSD |
0.3190 BUSD |
| 2022-11-29 |
0.3096 BUSD |
6,398,468.2300 BICO |
0.2820 BUSD |
0.2820 BUSD |
0.2840 BUSD |
0.3000 BUSD |
| 2022-11-28 |
0.2810 BUSD |
861,698.7200 BICO |
0.2870 BUSD |
0.2710 BUSD |
0.2780 BUSD |
0.2840 BUSD |
| 2022-11-27 |
0.2916 BUSD |
599,344.0700 BICO |
0.2890 BUSD |
0.2870 BUSD |
0.2900 BUSD |
0.2870 BUSD |
| 2022-11-26 |
0.2919 BUSD |
741,682.0400 BICO |
0.2890 BUSD |
0.2850 BUSD |
0.2880 BUSD |
0.2880 BUSD |
| 2022-11-25 |
0.2918 BUSD |
1,051,196.3300 BICO |
0.2940 BUSD |
0.2790 BUSD |
0.2810 BUSD |
0.2870 BUSD |
| 2022-11-24 |
0.2910 BUSD |
548,212.2200 BICO |
0.2920 BUSD |
0.2840 BUSD |
0.2860 BUSD |
0.2910 BUSD |
| 2022-11-23 |
0.2916 BUSD |
1,548,019.9300 BICO |
0.2780 BUSD |
0.2760 BUSD |
0.2780 BUSD |
0.2930 BUSD |
| 2022-11-22 |
0.2713 BUSD |
745,451.5400 BICO |
0.2730 BUSD |
0.2620 BUSD |
0.2640 BUSD |
0.2780 BUSD |
| 2022-11-21 |
0.2758 BUSD |
766,995.8600 BICO |
0.2780 BUSD |
0.2640 BUSD |
0.2690 BUSD |
0.2720 BUSD |
| 2022-11-20 |
0.2832 BUSD |
1,110,734.5400 BICO |
0.2800 BUSD |
0.2700 BUSD |
0.2780 BUSD |
0.2780 BUSD |
| 2022-11-19 |
0.2809 BUSD |
293,182.1200 BICO |
0.2860 BUSD |
0.2760 BUSD |
0.2790 BUSD |
0.2820 BUSD |
| 2022-11-18 |
0.2912 BUSD |
736,912.2400 BICO |
0.2970 BUSD |
0.2820 BUSD |
0.2840 BUSD |
0.2870 BUSD |
| 2022-11-17 |
0.2983 BUSD |
371,013.4200 BICO |
0.3030 BUSD |
0.2930 BUSD |
0.2960 BUSD |
0.2990 BUSD |
| 2022-11-16 |
0.3066 BUSD |
644,267.9000 BICO |
0.3140 BUSD |
0.2950 BUSD |
0.2990 BUSD |
0.3030 BUSD |
| 2022-11-15 |
0.3179 BUSD |
1,208,891.0300 BICO |
0.3010 BUSD |
0.3000 BUSD |
0.3030 BUSD |
0.3130 BUSD |
| 2022-11-14 |
0.2999 BUSD |
988,783.3900 BICO |
0.3030 BUSD |
0.2830 BUSD |
0.2880 BUSD |
0.3010 BUSD |
| 2022-11-13 |
0.3141 BUSD |
1,269,074.5800 BICO |
0.3210 BUSD |
0.3030 BUSD |
0.3060 BUSD |
0.3060 BUSD |
| 2022-11-12 |
0.3380 BUSD |
13,773,557.0900 BICO |
0.2890 BUSD |
0.2860 BUSD |
0.2890 BUSD |
0.3200 BUSD |
| 2022-11-11 |
0.2849 BUSD |
1,446,986.2600 BICO |
0.3110 BUSD |
0.2730 BUSD |
0.2810 BUSD |
0.2830 BUSD |
| 2022-11-10 |
0.2991 BUSD |
1,416,932.0600 BICO |
0.2690 BUSD |
0.2620 BUSD |
0.2760 BUSD |
0.3120 BUSD |
| 2022-11-09 |
0.2975 BUSD |
1,981,536.1300 BICO |
0.3380 BUSD |
0.2530 BUSD |
0.2650 BUSD |
0.2650 BUSD |
| 2022-11-08 |
0.3585 BUSD |
2,074,413.2300 BICO |
0.4060 BUSD |
0.3080 BUSD |
0.3380 BUSD |
0.3360 BUSD |
| 2022-11-07 |
0.4063 BUSD |
528,228.6400 BICO |
0.4100 BUSD |
0.3960 BUSD |
0.4000 BUSD |
0.4030 BUSD |
| 2022-11-06 |
0.4325 BUSD |
365,844.6100 BICO |
0.4370 BUSD |
0.4210 BUSD |
0.4250 BUSD |
0.4210 BUSD |
| 2022-11-05 |
0.4464 BUSD |
550,509.6800 BICO |
0.4490 BUSD |
0.4290 BUSD |
0.4400 BUSD |
0.4340 BUSD |
| 2022-11-04 |
0.4514 BUSD |
2,534,436.7700 BICO |
0.4250 BUSD |
0.4230 BUSD |
0.4360 BUSD |
0.4470 BUSD |
| 2022-11-03 |
0.4289 BUSD |
3,683,380.2900 BICO |
0.3880 BUSD |
0.3880 BUSD |
0.3960 BUSD |
0.4230 BUSD |
| 2022-11-02 |
0.3948 BUSD |
724,601.9000 BICO |
0.3960 BUSD |
0.3800 BUSD |
0.3830 BUSD |
0.3880 BUSD |
| 2022-11-01 |
0.4031 BUSD |
156,241.0300 BICO |
0.4020 BUSD |
0.3960 BUSD |
0.3960 BUSD |
0.3960 BUSD |
| 2022-10-31 |
0.4042 BUSD |
258,581.9900 BICO |
0.4030 BUSD |
0.3950 BUSD |
0.4000 BUSD |
0.4010 BUSD |
| 2022-10-30 |
0.4097 BUSD |
374,022.4000 BICO |
0.4110 BUSD |
0.3980 BUSD |
0.4010 BUSD |
0.4030 BUSD |
| 2022-10-29 |
0.4218 BUSD |
1,103,042.5400 BICO |
0.4070 BUSD |
0.4070 BUSD |
0.4100 BUSD |
0.4090 BUSD |
| 2022-10-28 |
0.4062 BUSD |
453,250.3800 BICO |
0.3970 BUSD |
0.3940 BUSD |
0.3970 BUSD |
0.4100 BUSD |
| 2022-10-27 |
0.4103 BUSD |
661,590.3000 BICO |
0.4080 BUSD |
0.3950 BUSD |
0.3970 BUSD |
0.3970 BUSD |
| 2022-10-26 |
0.4154 BUSD |
409,071.3200 BICO |
0.4150 BUSD |
0.4080 BUSD |
0.4100 BUSD |
0.4100 BUSD |
| 2022-10-25 |
0.4098 BUSD |
852,457.3400 BICO |
0.4050 BUSD |
0.3920 BUSD |
0.3990 BUSD |
0.4150 BUSD |
| 2022-10-24 |
0.4164 BUSD |
1,738,093.5400 BICO |
0.4100 BUSD |
0.4020 BUSD |
0.4050 BUSD |
0.4050 BUSD |
| 2022-10-23 |
0.4206 BUSD |
3,670,085.3900 BICO |
0.4000 BUSD |
0.3840 BUSD |
0.3890 BUSD |
0.4130 BUSD |
| 2022-10-22 |
0.4192 BUSD |
7,016,097.0300 BICO |
0.4300 BUSD |
0.3950 BUSD |
0.4010 BUSD |
0.4030 BUSD |
| 2022-10-21 |
0.4440 BUSD |
15,291,008.6600 BICO |
0.3710 BUSD |
0.3560 BUSD |
0.3690 BUSD |
0.4350 BUSD |
| 2022-10-20 |
0.3918 BUSD |
1,328,625.7300 BICO |
0.3710 BUSD |
0.3650 BUSD |
0.3700 BUSD |
0.3710 BUSD |
| 2022-10-19 |
0.3725 BUSD |
153,370.0200 BICO |
0.3850 BUSD |
0.3670 BUSD |
0.3680 BUSD |
0.3670 BUSD |
| 2022-10-18 |
0.3838 BUSD |
370,047.8500 BICO |
0.3930 BUSD |
0.3750 BUSD |
0.3810 BUSD |
0.3850 BUSD |
| 2022-10-17 |
0.3917 BUSD |
396,878.9100 BICO |
0.3960 BUSD |
0.3850 BUSD |
0.3890 BUSD |
0.3900 BUSD |
| 2022-10-16 |
0.4111 BUSD |
1,509,086.6800 BICO |
0.4260 BUSD |
0.3880 BUSD |
0.3930 BUSD |
0.3930 BUSD |
| 2022-10-15 |
0.4016 BUSD |
2,766,219.9300 BICO |
0.3720 BUSD |
0.3710 BUSD |
0.3720 BUSD |
0.4050 BUSD |