Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.3772 BUSD |
390,918.8400 BICO |
0.3660 BUSD |
0.3640 BUSD |
0.3670 BUSD |
0.3700 BUSD |
| 2022-10-13 |
0.3491 BUSD |
498,489.6500 BICO |
0.3710 BUSD |
0.3320 BUSD |
0.3480 BUSD |
0.3680 BUSD |
| 2022-10-12 |
0.3738 BUSD |
166,790.1600 BICO |
0.3760 BUSD |
0.3680 BUSD |
0.3720 BUSD |
0.3730 BUSD |
| 2022-10-11 |
0.3810 BUSD |
240,823.6200 BICO |
0.3900 BUSD |
0.3740 BUSD |
0.3760 BUSD |
0.3750 BUSD |
| 2022-10-10 |
0.3970 BUSD |
155,802.1300 BICO |
0.4020 BUSD |
0.3900 BUSD |
0.3930 BUSD |
0.3900 BUSD |
| 2022-10-09 |
0.4122 BUSD |
1,407,578.7100 BICO |
0.3920 BUSD |
0.3910 BUSD |
0.3940 BUSD |
0.4020 BUSD |
| 2022-10-08 |
0.3966 BUSD |
286,166.3700 BICO |
0.3960 BUSD |
0.3900 BUSD |
0.3920 BUSD |
0.3920 BUSD |
| 2022-10-07 |
0.3942 BUSD |
245,245.2000 BICO |
0.3970 BUSD |
0.3890 BUSD |
0.3920 BUSD |
0.3970 BUSD |
| 2022-10-06 |
0.4027 BUSD |
350,765.3700 BICO |
0.4040 BUSD |
0.3950 BUSD |
0.3960 BUSD |
0.3960 BUSD |
| 2022-10-05 |
0.4126 BUSD |
971,474.7400 BICO |
0.4110 BUSD |
0.3980 BUSD |
0.4010 BUSD |
0.4030 BUSD |
| 2022-10-04 |
0.4093 BUSD |
695,743.0600 BICO |
0.4010 BUSD |
0.3950 BUSD |
0.3990 BUSD |
0.4110 BUSD |
| 2022-10-03 |
0.3939 BUSD |
493,542.0900 BICO |
0.3960 BUSD |
0.3870 BUSD |
0.3920 BUSD |
0.4020 BUSD |
| 2022-10-02 |
0.4051 BUSD |
350,590.3100 BICO |
0.4110 BUSD |
0.3940 BUSD |
0.4000 BUSD |
0.3970 BUSD |
| 2022-10-01 |
0.4132 BUSD |
412,370.8200 BICO |
0.4160 BUSD |
0.4080 BUSD |
0.4110 BUSD |
0.4110 BUSD |
| 2022-09-30 |
0.4247 BUSD |
789,756.0100 BICO |
0.4270 BUSD |
0.4130 BUSD |
0.4160 BUSD |
0.4160 BUSD |
| 2022-09-29 |
0.4212 BUSD |
758,240.9000 BICO |
0.4180 BUSD |
0.4070 BUSD |
0.4150 BUSD |
0.4270 BUSD |
| 2022-09-28 |
0.4131 BUSD |
442,618.4100 BICO |
0.4140 BUSD |
0.4000 BUSD |
0.4070 BUSD |
0.4190 BUSD |
| 2022-09-27 |
0.4226 BUSD |
612,064.9300 BICO |
0.4290 BUSD |
0.4060 BUSD |
0.4110 BUSD |
0.4140 BUSD |
| 2022-09-26 |
0.4182 BUSD |
551,933.5200 BICO |
0.4150 BUSD |
0.4070 BUSD |
0.4120 BUSD |
0.4270 BUSD |
| 2022-09-25 |
0.4216 BUSD |
177,310.5200 BICO |
0.4170 BUSD |
0.4170 BUSD |
0.4180 BUSD |
0.4180 BUSD |
| 2022-09-24 |
0.4243 BUSD |
217,736.1000 BICO |
0.4290 BUSD |
0.4150 BUSD |
0.4170 BUSD |
0.4170 BUSD |
| 2022-09-23 |
0.4299 BUSD |
514,654.7000 BICO |
0.4360 BUSD |
0.4150 BUSD |
0.4220 BUSD |
0.4330 BUSD |
| 2022-09-22 |
0.4293 BUSD |
415,467.0900 BICO |
0.4200 BUSD |
0.4180 BUSD |
0.4220 BUSD |
0.4360 BUSD |
| 2022-09-21 |
0.4247 BUSD |
729,394.5700 BICO |
0.4260 BUSD |
0.4130 BUSD |
0.4200 BUSD |
0.4210 BUSD |
| 2022-09-20 |
0.4395 BUSD |
515,450.0900 BICO |
0.4500 BUSD |
0.4250 BUSD |
0.4280 BUSD |
0.4260 BUSD |
| 2022-09-19 |
0.4393 BUSD |
644,901.6900 BICO |
0.4410 BUSD |
0.4270 BUSD |
0.4290 BUSD |
0.4500 BUSD |
| 2022-09-18 |
0.4665 BUSD |
608,045.7100 BICO |
0.4790 BUSD |
0.4330 BUSD |
0.4440 BUSD |
0.4450 BUSD |
| 2022-09-17 |
0.4777 BUSD |
443,341.9200 BICO |
0.4700 BUSD |
0.4680 BUSD |
0.4730 BUSD |
0.4780 BUSD |
| 2022-09-16 |
0.4787 BUSD |
1,629,932.1700 BICO |
0.4590 BUSD |
0.4530 BUSD |
0.4600 BUSD |
0.4690 BUSD |
| 2022-09-15 |
0.4672 BUSD |
770,662.5200 BICO |
0.4850 BUSD |
0.4540 BUSD |
0.4590 BUSD |
0.4570 BUSD |
| 2022-09-14 |
0.4879 BUSD |
695,789.6600 BICO |
0.4860 BUSD |
0.4740 BUSD |
0.4840 BUSD |
0.4850 BUSD |
| 2022-09-13 |
0.5019 BUSD |
763,221.8400 BICO |
0.5140 BUSD |
0.4850 BUSD |
0.4890 BUSD |
0.4890 BUSD |
| 2022-09-12 |
0.5196 BUSD |
688,616.6000 BICO |
0.5150 BUSD |
0.5070 BUSD |
0.5140 BUSD |
0.5140 BUSD |
| 2022-09-11 |
0.5156 BUSD |
850,925.8900 BICO |
0.5260 BUSD |
0.5020 BUSD |
0.5130 BUSD |
0.5160 BUSD |
| 2022-09-10 |
0.5269 BUSD |
579,786.1600 BICO |
0.5330 BUSD |
0.5170 BUSD |
0.5210 BUSD |
0.5260 BUSD |
| 2022-09-09 |
0.5223 BUSD |
781,844.0500 BICO |
0.5080 BUSD |
0.5050 BUSD |
0.5090 BUSD |
0.5350 BUSD |
| 2022-09-08 |
0.5034 BUSD |
442,413.2800 BICO |
0.5040 BUSD |
0.4930 BUSD |
0.5030 BUSD |
0.5060 BUSD |
| 2022-09-07 |
0.4959 BUSD |
556,894.4400 BICO |
0.5080 BUSD |
0.4830 BUSD |
0.4900 BUSD |
0.5030 BUSD |
| 2022-09-06 |
0.5140 BUSD |
1,208,362.8100 BICO |
0.5170 BUSD |
0.4980 BUSD |
0.5040 BUSD |
0.5140 BUSD |
| 2022-09-05 |
0.5171 BUSD |
1,866,499.5400 BICO |
0.5050 BUSD |
0.4960 BUSD |
0.5030 BUSD |
0.5170 BUSD |
| 2022-09-04 |
0.5048 BUSD |
229,395.6200 BICO |
0.5010 BUSD |
0.4970 BUSD |
0.5020 BUSD |
0.5050 BUSD |
| 2022-09-03 |
0.5102 BUSD |
426,222.9300 BICO |
0.4980 BUSD |
0.4980 BUSD |
0.5000 BUSD |
0.5000 BUSD |
| 2022-09-02 |
0.5050 BUSD |
467,886.3500 BICO |
0.5010 BUSD |
0.4940 BUSD |
0.4980 BUSD |
0.4990 BUSD |
| 2022-09-01 |
0.4972 BUSD |
313,342.8500 BICO |
0.5060 BUSD |
0.4880 BUSD |
0.4950 BUSD |
0.4980 BUSD |
| 2022-08-31 |
0.5111 BUSD |
365,188.0600 BICO |
0.5100 BUSD |
0.5000 BUSD |
0.5050 BUSD |
0.5090 BUSD |
| 2022-08-30 |
0.5162 BUSD |
624,380.8000 BICO |
0.5240 BUSD |
0.4980 BUSD |
0.5060 BUSD |
0.5120 BUSD |
| 2022-08-29 |
0.5097 BUSD |
536,807.2300 BICO |
0.4990 BUSD |
0.4980 BUSD |
0.5040 BUSD |
0.5210 BUSD |
| 2022-08-28 |
0.5367 BUSD |
2,731,850.4200 BICO |
0.5750 BUSD |
0.5000 BUSD |
0.5120 BUSD |
0.5030 BUSD |
| 2022-08-27 |
0.5598 BUSD |
7,464,022.7100 BICO |
0.4760 BUSD |
0.4760 BUSD |
0.4830 BUSD |
0.5750 BUSD |
| 2022-08-26 |
0.4920 BUSD |
488,061.9600 BICO |
0.5090 BUSD |
0.4740 BUSD |
0.4770 BUSD |
0.4770 BUSD |