Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
3.7217 BUSD |
599,815.2100 BICO |
3.5940 BUSD |
3.5220 BUSD |
3.5430 BUSD |
3.6870 BUSD |
| 2021-12-17 |
3.7312 BUSD |
377,259.4100 BICO |
3.9110 BUSD |
3.5600 BUSD |
3.6180 BUSD |
3.6130 BUSD |
| 2021-12-16 |
4.0131 BUSD |
513,214.6200 BICO |
4.1110 BUSD |
3.8000 BUSD |
3.9420 BUSD |
3.9080 BUSD |
| 2021-12-15 |
4.0379 BUSD |
762,392.7300 BICO |
4.1580 BUSD |
3.7410 BUSD |
3.8340 BUSD |
4.1410 BUSD |
| 2021-12-14 |
4.1166 BUSD |
418,726.2600 BICO |
4.3980 BUSD |
3.7960 BUSD |
4.0020 BUSD |
4.1700 BUSD |
| 2021-12-13 |
4.7056 BUSD |
346,683.0500 BICO |
5.2650 BUSD |
4.2600 BUSD |
4.3530 BUSD |
4.3110 BUSD |
| 2021-12-12 |
5.3130 BUSD |
157,248.0200 BICO |
5.5630 BUSD |
5.1420 BUSD |
5.2420 BUSD |
5.2560 BUSD |
| 2021-12-11 |
5.6054 BUSD |
388,255.8900 BICO |
5.1270 BUSD |
5.1180 BUSD |
5.3550 BUSD |
5.6000 BUSD |
| 2021-12-10 |
5.9170 BUSD |
502,145.9100 BICO |
6.0750 BUSD |
5.2060 BUSD |
5.3300 BUSD |
5.2130 BUSD |
| 2021-12-09 |
6.3836 BUSD |
1,136,150.0500 BICO |
5.6320 BUSD |
5.6320 BUSD |
6.1120 BUSD |
6.2920 BUSD |