Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
2.2194 BUSD |
716,863.0600 BICO |
2.2210 BUSD |
2.1020 BUSD |
2.1430 BUSD |
2.1910 BUSD |
| 2022-02-05 |
2.2561 BUSD |
895,174.6500 BICO |
2.1410 BUSD |
2.1250 BUSD |
2.1820 BUSD |
2.2200 BUSD |
| 2022-02-04 |
2.0651 BUSD |
578,418.5100 BICO |
2.0450 BUSD |
1.9630 BUSD |
2.0280 BUSD |
2.1500 BUSD |
| 2022-02-03 |
2.0311 BUSD |
981,667.7700 BICO |
1.8880 BUSD |
1.8600 BUSD |
1.8910 BUSD |
2.0120 BUSD |
| 2022-02-02 |
1.9701 BUSD |
845,061.0300 BICO |
2.0440 BUSD |
1.8680 BUSD |
1.9180 BUSD |
1.8830 BUSD |
| 2022-02-01 |
2.1109 BUSD |
396,026.3900 BICO |
2.1720 BUSD |
2.0130 BUSD |
2.0310 BUSD |
2.0400 BUSD |
| 2022-01-31 |
2.0990 BUSD |
561,539.3400 BICO |
2.1310 BUSD |
1.9340 BUSD |
2.0040 BUSD |
2.1680 BUSD |
| 2022-01-30 |
2.2583 BUSD |
625,673.5900 BICO |
2.3690 BUSD |
2.0630 BUSD |
2.1060 BUSD |
2.1380 BUSD |
| 2022-01-29 |
2.1357 BUSD |
767,961.8700 BICO |
1.9680 BUSD |
1.9660 BUSD |
2.0310 BUSD |
2.3440 BUSD |
| 2022-01-28 |
1.8955 BUSD |
211,474.2900 BICO |
1.9420 BUSD |
1.8270 BUSD |
1.8600 BUSD |
1.9120 BUSD |
| 2022-01-27 |
1.9015 BUSD |
484,708.0200 BICO |
1.9090 BUSD |
1.8170 BUSD |
1.8510 BUSD |
1.9050 BUSD |
| 2022-01-26 |
1.9887 BUSD |
691,484.9700 BICO |
1.9300 BUSD |
1.8730 BUSD |
1.9170 BUSD |
1.9350 BUSD |
| 2022-01-25 |
1.9400 BUSD |
797,278.3800 BICO |
2.0260 BUSD |
1.8330 BUSD |
1.8660 BUSD |
1.9470 BUSD |
| 2022-01-24 |
1.9903 BUSD |
779,192.4300 BICO |
2.2280 BUSD |
1.8200 BUSD |
1.8990 BUSD |
2.0330 BUSD |
| 2022-01-23 |
2.1401 BUSD |
554,657.9600 BICO |
2.0840 BUSD |
2.0130 BUSD |
2.0780 BUSD |
2.2290 BUSD |
| 2022-01-22 |
2.1576 BUSD |
763,268.4400 BICO |
2.4570 BUSD |
1.8720 BUSD |
2.0480 BUSD |
2.0610 BUSD |
| 2022-01-21 |
2.8201 BUSD |
730,445.1600 BICO |
3.0740 BUSD |
2.4000 BUSD |
2.5000 BUSD |
2.5000 BUSD |
| 2022-01-20 |
3.3454 BUSD |
234,864.7600 BICO |
3.3390 BUSD |
3.1010 BUSD |
3.1640 BUSD |
3.1010 BUSD |
| 2022-01-19 |
3.4387 BUSD |
275,795.0800 BICO |
3.5480 BUSD |
3.3030 BUSD |
3.3590 BUSD |
3.3410 BUSD |
| 2022-01-18 |
3.5454 BUSD |
503,067.8600 BICO |
3.5400 BUSD |
3.3570 BUSD |
3.4440 BUSD |
3.5660 BUSD |
| 2022-01-17 |
3.6521 BUSD |
440,949.4500 BICO |
3.8200 BUSD |
3.4450 BUSD |
3.5360 BUSD |
3.5270 BUSD |
| 2022-01-16 |
3.7825 BUSD |
785,973.4900 BICO |
3.5450 BUSD |
3.4370 BUSD |
3.4870 BUSD |
3.8250 BUSD |
| 2022-01-15 |
3.5556 BUSD |
177,674.1300 BICO |
3.6200 BUSD |
3.4930 BUSD |
3.5200 BUSD |
3.5770 BUSD |
| 2022-01-14 |
3.5831 BUSD |
340,273.1600 BICO |
3.7150 BUSD |
3.4360 BUSD |
3.5170 BUSD |
3.5950 BUSD |
| 2022-01-13 |
3.7321 BUSD |
515,994.0000 BICO |
3.7470 BUSD |
3.5620 BUSD |
3.6500 BUSD |
3.7100 BUSD |
| 2022-01-12 |
3.6922 BUSD |
766,056.3200 BICO |
3.5620 BUSD |
3.4910 BUSD |
3.5610 BUSD |
3.7160 BUSD |
| 2022-01-11 |
3.5462 BUSD |
642,992.4000 BICO |
3.4930 BUSD |
3.3850 BUSD |
3.4710 BUSD |
3.5820 BUSD |
| 2022-01-10 |
3.5696 BUSD |
680,002.3900 BICO |
3.6600 BUSD |
3.3190 BUSD |
3.4420 BUSD |
3.4110 BUSD |
| 2022-01-09 |
3.6938 BUSD |
597,832.5200 BICO |
3.5280 BUSD |
3.4960 BUSD |
3.5960 BUSD |
3.6640 BUSD |
| 2022-01-08 |
3.7594 BUSD |
1,312,711.6800 BICO |
3.6250 BUSD |
3.3690 BUSD |
3.5040 BUSD |
3.5240 BUSD |
| 2022-01-07 |
3.5168 BUSD |
1,072,129.2800 BICO |
3.4910 BUSD |
3.1670 BUSD |
3.3540 BUSD |
3.6040 BUSD |
| 2022-01-06 |
3.4578 BUSD |
1,087,981.2100 BICO |
3.5500 BUSD |
3.3020 BUSD |
3.4270 BUSD |
3.4570 BUSD |
| 2022-01-05 |
3.8520 BUSD |
881,418.5800 BICO |
3.9180 BUSD |
3.2470 BUSD |
3.5470 BUSD |
3.5800 BUSD |
| 2022-01-04 |
4.0090 BUSD |
882,693.1200 BICO |
3.8980 BUSD |
3.8220 BUSD |
3.9230 BUSD |
3.8980 BUSD |
| 2022-01-03 |
4.0215 BUSD |
537,330.3800 BICO |
4.2130 BUSD |
3.8000 BUSD |
3.9140 BUSD |
3.8920 BUSD |
| 2022-01-02 |
4.2024 BUSD |
958,109.2200 BICO |
4.4920 BUSD |
4.0100 BUSD |
4.1140 BUSD |
4.2370 BUSD |
| 2022-01-01 |
4.5611 BUSD |
329,617.6400 BICO |
4.5460 BUSD |
4.4000 BUSD |
4.4510 BUSD |
4.4610 BUSD |
| 2021-12-31 |
4.7684 BUSD |
448,653.8300 BICO |
4.7070 BUSD |
4.4020 BUSD |
4.4960 BUSD |
4.5480 BUSD |
| 2021-12-30 |
4.9108 BUSD |
623,560.5600 BICO |
4.8380 BUSD |
4.6340 BUSD |
4.7200 BUSD |
4.6660 BUSD |
| 2021-12-29 |
4.9123 BUSD |
1,215,574.5100 BICO |
4.3960 BUSD |
4.2950 BUSD |
4.5310 BUSD |
4.8090 BUSD |
| 2021-12-28 |
4.7519 BUSD |
1,033,466.2700 BICO |
5.1840 BUSD |
4.2810 BUSD |
4.4510 BUSD |
4.4210 BUSD |
| 2021-12-27 |
5.7153 BUSD |
936,974.6800 BICO |
5.7530 BUSD |
5.1560 BUSD |
5.2500 BUSD |
5.1800 BUSD |
| 2021-12-26 |
5.6039 BUSD |
2,058,459.6700 BICO |
5.0110 BUSD |
4.7810 BUSD |
4.9080 BUSD |
5.8100 BUSD |
| 2021-12-25 |
4.5450 BUSD |
1,653,487.9900 BICO |
3.7670 BUSD |
3.7660 BUSD |
3.9370 BUSD |
4.9790 BUSD |
| 2021-12-24 |
4.0063 BUSD |
751,987.9100 BICO |
3.9390 BUSD |
3.7640 BUSD |
3.8330 BUSD |
3.8120 BUSD |
| 2021-12-23 |
3.8038 BUSD |
630,327.8800 BICO |
3.5880 BUSD |
3.5010 BUSD |
3.5500 BUSD |
3.8790 BUSD |
| 2021-12-22 |
3.7058 BUSD |
651,784.3800 BICO |
3.6010 BUSD |
3.5310 BUSD |
3.5840 BUSD |
3.6080 BUSD |
| 2021-12-21 |
3.6677 BUSD |
1,303,012.8400 BICO |
3.1920 BUSD |
3.1900 BUSD |
3.3310 BUSD |
3.6250 BUSD |
| 2021-12-20 |
3.2289 BUSD |
672,875.8700 BICO |
3.5180 BUSD |
3.0580 BUSD |
3.1380 BUSD |
3.1500 BUSD |
| 2021-12-19 |
3.6498 BUSD |
381,533.5000 BICO |
3.6630 BUSD |
3.5110 BUSD |
3.5360 BUSD |
3.5350 BUSD |