Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.3505 BUSD |
1,807,632.3200 BICO |
0.3350 BUSD |
0.3280 BUSD |
0.3340 BUSD |
0.3560 BUSD |
| 2023-01-21 |
0.3402 BUSD |
684,270.8100 BICO |
0.3400 BUSD |
0.3320 BUSD |
0.3380 BUSD |
0.3350 BUSD |
| 2023-01-20 |
0.3221 BUSD |
647,304.1800 BICO |
0.3180 BUSD |
0.3110 BUSD |
0.3130 BUSD |
0.3390 BUSD |
| 2023-01-19 |
0.3087 BUSD |
706,510.9000 BICO |
0.3040 BUSD |
0.3010 BUSD |
0.3070 BUSD |
0.3160 BUSD |
| 2023-01-18 |
0.3318 BUSD |
1,557,057.3600 BICO |
0.3320 BUSD |
0.3010 BUSD |
0.3080 BUSD |
0.3080 BUSD |
| 2023-01-17 |
0.3410 BUSD |
1,179,289.1900 BICO |
0.3390 BUSD |
0.3300 BUSD |
0.3330 BUSD |
0.3330 BUSD |
| 2023-01-16 |
0.3347 BUSD |
1,743,231.2600 BICO |
0.3290 BUSD |
0.3200 BUSD |
0.3270 BUSD |
0.3390 BUSD |
| 2023-01-15 |
0.3259 BUSD |
1,114,234.0900 BICO |
0.3370 BUSD |
0.3100 BUSD |
0.3200 BUSD |
0.3300 BUSD |
| 2023-01-14 |
0.3284 BUSD |
2,323,953.1200 BICO |
0.3210 BUSD |
0.3150 BUSD |
0.3250 BUSD |
0.3370 BUSD |
| 2023-01-13 |
0.3127 BUSD |
1,293,826.0700 BICO |
0.3100 BUSD |
0.3000 BUSD |
0.3040 BUSD |
0.3200 BUSD |
| 2023-01-12 |
0.3038 BUSD |
965,051.5800 BICO |
0.3070 BUSD |
0.2950 BUSD |
0.3010 BUSD |
0.3090 BUSD |
| 2023-01-11 |
0.3066 BUSD |
1,638,016.0700 BICO |
0.3030 BUSD |
0.2930 BUSD |
0.2990 BUSD |
0.3030 BUSD |
| 2023-01-10 |
0.3064 BUSD |
4,775,426.8900 BICO |
0.2840 BUSD |
0.2820 BUSD |
0.2850 BUSD |
0.3030 BUSD |
| 2023-01-09 |
0.2855 BUSD |
1,096,797.0600 BICO |
0.2790 BUSD |
0.2770 BUSD |
0.2810 BUSD |
0.2820 BUSD |
| 2023-01-08 |
0.2725 BUSD |
519,755.8200 BICO |
0.2700 BUSD |
0.2650 BUSD |
0.2680 BUSD |
0.2780 BUSD |
| 2023-01-07 |
0.2714 BUSD |
499,273.9700 BICO |
0.2730 BUSD |
0.2660 BUSD |
0.2680 BUSD |
0.2690 BUSD |
| 2023-01-06 |
0.2705 BUSD |
463,646.1000 BICO |
0.2740 BUSD |
0.2650 BUSD |
0.2670 BUSD |
0.2720 BUSD |
| 2023-01-05 |
0.2801 BUSD |
358,685.7900 BICO |
0.2810 BUSD |
0.2750 BUSD |
0.2770 BUSD |
0.2770 BUSD |
| 2023-01-04 |
0.2781 BUSD |
672,749.7500 BICO |
0.2750 BUSD |
0.2720 BUSD |
0.2750 BUSD |
0.2800 BUSD |
| 2023-01-03 |
0.2767 BUSD |
1,267,676.6300 BICO |
0.2710 BUSD |
0.2690 BUSD |
0.2700 BUSD |
0.2740 BUSD |
| 2023-01-02 |
0.2721 BUSD |
457,794.0300 BICO |
0.2700 BUSD |
0.2660 BUSD |
0.2670 BUSD |
0.2700 BUSD |
| 2023-01-01 |
0.2684 BUSD |
309,514.2000 BICO |
0.2710 BUSD |
0.2660 BUSD |
0.2670 BUSD |
0.2680 BUSD |
| 2022-12-31 |
0.2698 BUSD |
366,656.1200 BICO |
0.2750 BUSD |
0.2670 BUSD |
0.2690 BUSD |
0.2700 BUSD |
| 2022-12-30 |
0.2757 BUSD |
2,875,061.3800 BICO |
0.2660 BUSD |
0.2620 BUSD |
0.2640 BUSD |
0.2720 BUSD |
| 2022-12-29 |
0.2645 BUSD |
357,329.4200 BICO |
0.2640 BUSD |
0.2600 BUSD |
0.2620 BUSD |
0.2660 BUSD |
| 2022-12-28 |
0.2696 BUSD |
646,683.2400 BICO |
0.2750 BUSD |
0.2640 BUSD |
0.2640 BUSD |
0.2640 BUSD |
| 2022-12-27 |
0.2881 BUSD |
2,042,800.2600 BICO |
0.2840 BUSD |
0.2710 BUSD |
0.2730 BUSD |
0.2740 BUSD |
| 2022-12-26 |
0.2835 BUSD |
3,802,970.7000 BICO |
0.2660 BUSD |
0.2640 BUSD |
0.2650 BUSD |
0.2830 BUSD |
| 2022-12-25 |
0.2668 BUSD |
440,112.3800 BICO |
0.2700 BUSD |
0.2620 BUSD |
0.2660 BUSD |
0.2660 BUSD |
| 2022-12-24 |
0.2707 BUSD |
500,412.2400 BICO |
0.2680 BUSD |
0.2660 BUSD |
0.2680 BUSD |
0.2690 BUSD |
| 2022-12-23 |
0.2683 BUSD |
346,187.9300 BICO |
0.2680 BUSD |
0.2650 BUSD |
0.2660 BUSD |
0.2680 BUSD |
| 2022-12-22 |
0.2677 BUSD |
1,322,439.1300 BICO |
0.2640 BUSD |
0.2570 BUSD |
0.2600 BUSD |
0.2650 BUSD |
| 2022-12-21 |
0.2649 BUSD |
587,025.6600 BICO |
0.2700 BUSD |
0.2610 BUSD |
0.2620 BUSD |
0.2630 BUSD |
| 2022-12-20 |
0.2756 BUSD |
1,191,863.4600 BICO |
0.2680 BUSD |
0.2660 BUSD |
0.2700 BUSD |
0.2700 BUSD |
| 2022-12-19 |
0.2782 BUSD |
2,987,363.0100 BICO |
0.2660 BUSD |
0.2620 BUSD |
0.2650 BUSD |
0.2660 BUSD |
| 2022-12-18 |
0.2676 BUSD |
430,238.2600 BICO |
0.2730 BUSD |
0.2630 BUSD |
0.2650 BUSD |
0.2670 BUSD |
| 2022-12-17 |
0.2661 BUSD |
732,412.2400 BICO |
0.2630 BUSD |
0.2580 BUSD |
0.2610 BUSD |
0.2730 BUSD |
| 2022-12-16 |
0.2907 BUSD |
1,517,354.6100 BICO |
0.2970 BUSD |
0.2580 BUSD |
0.2670 BUSD |
0.2610 BUSD |
| 2022-12-15 |
0.3015 BUSD |
867,258.7200 BICO |
0.3150 BUSD |
0.2950 BUSD |
0.2970 BUSD |
0.2970 BUSD |
| 2022-12-14 |
0.3177 BUSD |
930,826.3300 BICO |
0.3210 BUSD |
0.3110 BUSD |
0.3160 BUSD |
0.3150 BUSD |
| 2022-12-13 |
0.3224 BUSD |
2,544,585.5000 BICO |
0.3360 BUSD |
0.3100 BUSD |
0.3150 BUSD |
0.3220 BUSD |
| 2022-12-12 |
0.3294 BUSD |
6,839,418.1700 BICO |
0.3070 BUSD |
0.3060 BUSD |
0.3160 BUSD |
0.3380 BUSD |
| 2022-12-11 |
0.3223 BUSD |
9,179,655.9500 BICO |
0.3020 BUSD |
0.3010 BUSD |
0.3070 BUSD |
0.3060 BUSD |
| 2022-12-10 |
0.3203 BUSD |
6,694,567.2300 BICO |
0.2940 BUSD |
0.2910 BUSD |
0.2940 BUSD |
0.3040 BUSD |
| 2022-12-09 |
0.2983 BUSD |
538,154.5700 BICO |
0.2980 BUSD |
0.2910 BUSD |
0.2940 BUSD |
0.2950 BUSD |
| 2022-12-08 |
0.2922 BUSD |
493,146.2400 BICO |
0.2930 BUSD |
0.2860 BUSD |
0.2900 BUSD |
0.2980 BUSD |
| 2022-12-07 |
0.2968 BUSD |
535,362.3600 BICO |
0.3090 BUSD |
0.2870 BUSD |
0.2920 BUSD |
0.2930 BUSD |
| 2022-12-06 |
0.3083 BUSD |
305,379.9900 BICO |
0.3110 BUSD |
0.3020 BUSD |
0.3060 BUSD |
0.3090 BUSD |
| 2022-12-05 |
0.3161 BUSD |
604,925.0800 BICO |
0.3150 BUSD |
0.3050 BUSD |
0.3090 BUSD |
0.3100 BUSD |
| 2022-12-04 |
0.3136 BUSD |
596,599.8900 BICO |
0.3070 BUSD |
0.3070 BUSD |
0.3090 BUSD |
0.3150 BUSD |