Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.3562 BUSD |
872,742.2200 BICO |
0.3510 BUSD |
0.3450 BUSD |
0.3510 BUSD |
0.3680 BUSD |
| 2023-03-12 |
0.3334 BUSD |
382,043.7800 BICO |
0.3250 BUSD |
0.3220 BUSD |
0.3230 BUSD |
0.3450 BUSD |
| 2023-03-11 |
0.3267 BUSD |
297,830.7100 BICO |
0.3420 BUSD |
0.3130 BUSD |
0.3160 BUSD |
0.3240 BUSD |
| 2023-03-10 |
0.3312 BUSD |
567,519.6400 BICO |
0.3370 BUSD |
0.3130 BUSD |
0.3200 BUSD |
0.3420 BUSD |
| 2023-03-09 |
0.3552 BUSD |
577,844.0900 BICO |
0.3580 BUSD |
0.3320 BUSD |
0.3380 BUSD |
0.3380 BUSD |
| 2023-03-08 |
0.3722 BUSD |
408,735.4100 BICO |
0.3890 BUSD |
0.3560 BUSD |
0.3600 BUSD |
0.3600 BUSD |
| 2023-03-07 |
0.3926 BUSD |
727,211.9200 BICO |
0.4050 BUSD |
0.3730 BUSD |
0.3810 BUSD |
0.3880 BUSD |
| 2023-03-06 |
0.4066 BUSD |
371,098.9900 BICO |
0.4160 BUSD |
0.4010 BUSD |
0.4040 BUSD |
0.4050 BUSD |
| 2023-03-05 |
0.4165 BUSD |
251,263.2900 BICO |
0.4060 BUSD |
0.4060 BUSD |
0.4100 BUSD |
0.4170 BUSD |
| 2023-03-04 |
0.4179 BUSD |
368,304.0600 BICO |
0.4180 BUSD |
0.4020 BUSD |
0.4070 BUSD |
0.4060 BUSD |
| 2023-03-03 |
0.4177 BUSD |
444,023.9900 BICO |
0.4530 BUSD |
0.4060 BUSD |
0.4130 BUSD |
0.4160 BUSD |
| 2023-03-02 |
0.4540 BUSD |
574,573.2300 BICO |
0.4780 BUSD |
0.4420 BUSD |
0.4480 BUSD |
0.4520 BUSD |
| 2023-03-01 |
0.4750 BUSD |
1,176,185.6400 BICO |
0.4400 BUSD |
0.4380 BUSD |
0.4410 BUSD |
0.4780 BUSD |
| 2023-02-28 |
0.4564 BUSD |
554,054.2000 BICO |
0.4680 BUSD |
0.4330 BUSD |
0.4410 BUSD |
0.4400 BUSD |
| 2023-02-27 |
0.4922 BUSD |
2,519,047.3500 BICO |
0.4870 BUSD |
0.4610 BUSD |
0.4650 BUSD |
0.4700 BUSD |
| 2023-02-26 |
0.4784 BUSD |
3,585,377.3600 BICO |
0.4310 BUSD |
0.4290 BUSD |
0.4320 BUSD |
0.4800 BUSD |
| 2023-02-25 |
0.4441 BUSD |
938,216.4900 BICO |
0.4520 BUSD |
0.4180 BUSD |
0.4230 BUSD |
0.4310 BUSD |
| 2023-02-24 |
0.4667 BUSD |
5,119,581.2800 BICO |
0.4250 BUSD |
0.4230 BUSD |
0.4270 BUSD |
0.4500 BUSD |
| 2023-02-23 |
0.4320 BUSD |
1,695,132.1900 BICO |
0.4220 BUSD |
0.4120 BUSD |
0.4240 BUSD |
0.4240 BUSD |
| 2023-02-22 |
0.4173 BUSD |
1,371,726.8600 BICO |
0.4320 BUSD |
0.4000 BUSD |
0.4110 BUSD |
0.4210 BUSD |
| 2023-02-21 |
0.4603 BUSD |
3,713,787.0600 BICO |
0.4610 BUSD |
0.4200 BUSD |
0.4290 BUSD |
0.4300 BUSD |
| 2023-02-20 |
0.4768 BUSD |
2,812,658.7600 BICO |
0.4760 BUSD |
0.4470 BUSD |
0.4580 BUSD |
0.4610 BUSD |
| 2023-02-19 |
0.4988 BUSD |
23,016,504.9100 BICO |
0.4550 BUSD |
0.4530 BUSD |
0.4660 BUSD |
0.4750 BUSD |
| 2023-02-18 |
0.4440 BUSD |
4,602,593.8200 BICO |
0.3880 BUSD |
0.3880 BUSD |
0.3930 BUSD |
0.4510 BUSD |
| 2023-02-17 |
0.3851 BUSD |
707,679.1500 BICO |
0.3670 BUSD |
0.3670 BUSD |
0.3780 BUSD |
0.3890 BUSD |
| 2023-02-16 |
0.3913 BUSD |
1,515,053.8100 BICO |
0.3910 BUSD |
0.3650 BUSD |
0.3720 BUSD |
0.3670 BUSD |
| 2023-02-15 |
0.3745 BUSD |
1,729,346.3800 BICO |
0.3580 BUSD |
0.3510 BUSD |
0.3540 BUSD |
0.3900 BUSD |
| 2023-02-14 |
0.3479 BUSD |
665,452.1700 BICO |
0.3450 BUSD |
0.3390 BUSD |
0.3410 BUSD |
0.3590 BUSD |
| 2023-02-13 |
0.3429 BUSD |
1,121,849.6900 BICO |
0.3610 BUSD |
0.3260 BUSD |
0.3380 BUSD |
0.3450 BUSD |
| 2023-02-12 |
0.3687 BUSD |
607,732.7000 BICO |
0.3710 BUSD |
0.3560 BUSD |
0.3640 BUSD |
0.3590 BUSD |
| 2023-02-11 |
0.3583 BUSD |
632,337.9800 BICO |
0.3540 BUSD |
0.3510 BUSD |
0.3540 BUSD |
0.3730 BUSD |
| 2023-02-10 |
0.3532 BUSD |
1,580,706.9600 BICO |
0.3600 BUSD |
0.3440 BUSD |
0.3500 BUSD |
0.3500 BUSD |
| 2023-02-09 |
0.3881 BUSD |
2,463,486.2100 BICO |
0.4040 BUSD |
0.3570 BUSD |
0.3630 BUSD |
0.3630 BUSD |
| 2023-02-08 |
0.4058 BUSD |
1,857,459.7700 BICO |
0.4120 BUSD |
0.3860 BUSD |
0.3990 BUSD |
0.4040 BUSD |
| 2023-02-07 |
0.3992 BUSD |
2,058,930.6100 BICO |
0.3800 BUSD |
0.3790 BUSD |
0.3830 BUSD |
0.4110 BUSD |
| 2023-02-06 |
0.3824 BUSD |
978,999.0900 BICO |
0.3810 BUSD |
0.3700 BUSD |
0.3790 BUSD |
0.3830 BUSD |
| 2023-02-05 |
0.3910 BUSD |
1,823,768.2800 BICO |
0.4000 BUSD |
0.3750 BUSD |
0.3790 BUSD |
0.3810 BUSD |
| 2023-02-04 |
0.4051 BUSD |
1,199,995.0500 BICO |
0.4090 BUSD |
0.3960 BUSD |
0.4010 BUSD |
0.4000 BUSD |
| 2023-02-03 |
0.4020 BUSD |
1,220,222.4600 BICO |
0.4050 BUSD |
0.3950 BUSD |
0.3980 BUSD |
0.4070 BUSD |
| 2023-02-02 |
0.4175 BUSD |
1,716,602.6400 BICO |
0.4100 BUSD |
0.4000 BUSD |
0.4070 BUSD |
0.4090 BUSD |
| 2023-02-01 |
0.3972 BUSD |
2,416,760.2700 BICO |
0.4030 BUSD |
0.3740 BUSD |
0.3810 BUSD |
0.4080 BUSD |
| 2023-01-31 |
0.4093 BUSD |
2,447,179.5100 BICO |
0.4140 BUSD |
0.3930 BUSD |
0.4040 BUSD |
0.4050 BUSD |
| 2023-01-30 |
0.4317 BUSD |
8,797,102.2800 BICO |
0.3990 BUSD |
0.3910 BUSD |
0.3970 BUSD |
0.4100 BUSD |
| 2023-01-29 |
0.3964 BUSD |
1,086,966.4600 BICO |
0.3820 BUSD |
0.3800 BUSD |
0.3870 BUSD |
0.3980 BUSD |
| 2023-01-28 |
0.3919 BUSD |
716,901.3000 BICO |
0.3980 BUSD |
0.3780 BUSD |
0.3810 BUSD |
0.3810 BUSD |
| 2023-01-27 |
0.3916 BUSD |
1,364,661.4700 BICO |
0.3920 BUSD |
0.3750 BUSD |
0.3830 BUSD |
0.3960 BUSD |
| 2023-01-26 |
0.4115 BUSD |
4,384,317.6300 BICO |
0.4000 BUSD |
0.3760 BUSD |
0.3860 BUSD |
0.3910 BUSD |
| 2023-01-25 |
0.3743 BUSD |
1,892,947.3700 BICO |
0.3580 BUSD |
0.3400 BUSD |
0.3510 BUSD |
0.4040 BUSD |
| 2023-01-24 |
0.3861 BUSD |
2,299,877.4400 BICO |
0.3780 BUSD |
0.3510 BUSD |
0.3650 BUSD |
0.3560 BUSD |
| 2023-01-23 |
0.3791 BUSD |
4,541,553.3000 BICO |
0.3560 BUSD |
0.3460 BUSD |
0.3540 BUSD |
0.3790 BUSD |