Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.3543 BUSD |
112,707.2300 BICO |
0.3490 BUSD |
0.3470 BUSD |
0.3470 BUSD |
0.3560 BUSD |
| 2023-05-01 |
0.3556 BUSD |
256,047.3400 BICO |
0.3650 BUSD |
0.3460 BUSD |
0.3500 BUSD |
0.3490 BUSD |
| 2023-04-30 |
0.3724 BUSD |
163,630.5200 BICO |
0.3790 BUSD |
0.3650 BUSD |
0.3680 BUSD |
0.3680 BUSD |
| 2023-04-29 |
0.3777 BUSD |
438,012.4300 BICO |
0.3560 BUSD |
0.3560 BUSD |
0.3560 BUSD |
0.3800 BUSD |
| 2023-04-28 |
0.3586 BUSD |
194,101.7500 BICO |
0.3630 BUSD |
0.3520 BUSD |
0.3540 BUSD |
0.3560 BUSD |
| 2023-04-27 |
0.3647 BUSD |
303,115.7800 BICO |
0.3640 BUSD |
0.3590 BUSD |
0.3610 BUSD |
0.3640 BUSD |
| 2023-04-26 |
0.3744 BUSD |
278,846.1300 BICO |
0.3730 BUSD |
0.3530 BUSD |
0.3660 BUSD |
0.3670 BUSD |
| 2023-04-25 |
0.3662 BUSD |
156,718.7000 BICO |
0.3660 BUSD |
0.3590 BUSD |
0.3630 BUSD |
0.3750 BUSD |
| 2023-04-24 |
0.3638 BUSD |
211,125.3400 BICO |
0.3630 BUSD |
0.3540 BUSD |
0.3590 BUSD |
0.3680 BUSD |
| 2023-04-23 |
0.3703 BUSD |
193,563.4600 BICO |
0.3770 BUSD |
0.3570 BUSD |
0.3620 BUSD |
0.3640 BUSD |
| 2023-04-22 |
0.3733 BUSD |
550,874.9000 BICO |
0.3700 BUSD |
0.3620 BUSD |
0.3650 BUSD |
0.3780 BUSD |
| 2023-04-21 |
0.3764 BUSD |
325,076.5000 BICO |
0.3870 BUSD |
0.3610 BUSD |
0.3640 BUSD |
0.3690 BUSD |
| 2023-04-20 |
0.4025 BUSD |
441,719.4100 BICO |
0.4090 BUSD |
0.3830 BUSD |
0.3890 BUSD |
0.3880 BUSD |
| 2023-04-19 |
0.4223 BUSD |
264,275.2800 BICO |
0.4450 BUSD |
0.4040 BUSD |
0.4120 BUSD |
0.4090 BUSD |
| 2023-04-18 |
0.4398 BUSD |
487,353.8700 BICO |
0.4200 BUSD |
0.4160 BUSD |
0.4200 BUSD |
0.4420 BUSD |
| 2023-04-17 |
0.4262 BUSD |
314,166.6600 BICO |
0.4380 BUSD |
0.4180 BUSD |
0.4210 BUSD |
0.4220 BUSD |
| 2023-04-16 |
0.4381 BUSD |
386,000.6500 BICO |
0.4330 BUSD |
0.4240 BUSD |
0.4310 BUSD |
0.4400 BUSD |
| 2023-04-15 |
0.4262 BUSD |
310,370.4000 BICO |
0.4210 BUSD |
0.4150 BUSD |
0.4180 BUSD |
0.4330 BUSD |
| 2023-04-14 |
0.4212 BUSD |
427,095.0200 BICO |
0.4140 BUSD |
0.4040 BUSD |
0.4080 BUSD |
0.4220 BUSD |
| 2023-04-13 |
0.4115 BUSD |
527,455.9500 BICO |
0.4090 BUSD |
0.4040 BUSD |
0.4070 BUSD |
0.4130 BUSD |
| 2023-04-12 |
0.4082 BUSD |
352,290.8800 BICO |
0.4220 BUSD |
0.4010 BUSD |
0.4050 BUSD |
0.4100 BUSD |
| 2023-04-11 |
0.4308 BUSD |
321,601.5500 BICO |
0.4380 BUSD |
0.4190 BUSD |
0.4220 BUSD |
0.4190 BUSD |
| 2023-04-10 |
0.4294 BUSD |
447,721.1400 BICO |
0.4340 BUSD |
0.4130 BUSD |
0.4210 BUSD |
0.4330 BUSD |
| 2023-04-09 |
0.4405 BUSD |
1,363,225.9000 BICO |
0.4420 BUSD |
0.4210 BUSD |
0.4290 BUSD |
0.4330 BUSD |
| 2023-04-08 |
0.4443 BUSD |
7,861,080.7600 BICO |
0.3940 BUSD |
0.3890 BUSD |
0.3920 BUSD |
0.4460 BUSD |
| 2023-04-07 |
0.3905 BUSD |
564,451.0300 BICO |
0.3850 BUSD |
0.3740 BUSD |
0.3760 BUSD |
0.3960 BUSD |
| 2023-04-06 |
0.3848 BUSD |
263,277.1900 BICO |
0.3920 BUSD |
0.3760 BUSD |
0.3800 BUSD |
0.3850 BUSD |
| 2023-04-05 |
0.3915 BUSD |
515,708.1900 BICO |
0.3830 BUSD |
0.3770 BUSD |
0.3810 BUSD |
0.3930 BUSD |
| 2023-04-04 |
0.3754 BUSD |
197,478.5200 BICO |
0.3700 BUSD |
0.3670 BUSD |
0.3690 BUSD |
0.3830 BUSD |
| 2023-04-03 |
0.3712 BUSD |
185,648.6900 BICO |
0.3740 BUSD |
0.3610 BUSD |
0.3670 BUSD |
0.3710 BUSD |
| 2023-04-02 |
0.3778 BUSD |
201,429.6200 BICO |
0.3860 BUSD |
0.3670 BUSD |
0.3710 BUSD |
0.3740 BUSD |
| 2023-04-01 |
0.3864 BUSD |
257,984.7600 BICO |
0.3870 BUSD |
0.3810 BUSD |
0.3830 BUSD |
0.3880 BUSD |
| 2023-03-31 |
0.3901 BUSD |
950,902.5700 BICO |
0.3810 BUSD |
0.3750 BUSD |
0.3800 BUSD |
0.3900 BUSD |
| 2023-03-30 |
0.3862 BUSD |
450,709.2500 BICO |
0.3910 BUSD |
0.3720 BUSD |
0.3750 BUSD |
0.3780 BUSD |
| 2023-03-29 |
0.3785 BUSD |
377,629.1600 BICO |
0.3650 BUSD |
0.3650 BUSD |
0.3670 BUSD |
0.3910 BUSD |
| 2023-03-28 |
0.3560 BUSD |
260,140.1300 BICO |
0.3560 BUSD |
0.3490 BUSD |
0.3510 BUSD |
0.3650 BUSD |
| 2023-03-27 |
0.3718 BUSD |
644,073.8000 BICO |
0.3750 BUSD |
0.3460 BUSD |
0.3530 BUSD |
0.3540 BUSD |
| 2023-03-26 |
0.3737 BUSD |
462,283.9500 BICO |
0.3630 BUSD |
0.3610 BUSD |
0.3630 BUSD |
0.3750 BUSD |
| 2023-03-25 |
0.3669 BUSD |
184,246.5400 BICO |
0.3700 BUSD |
0.3580 BUSD |
0.3620 BUSD |
0.3630 BUSD |
| 2023-03-24 |
0.3774 BUSD |
411,557.7500 BICO |
0.3900 BUSD |
0.3640 BUSD |
0.3670 BUSD |
0.3700 BUSD |
| 2023-03-23 |
0.3883 BUSD |
319,067.1500 BICO |
0.3890 BUSD |
0.3790 BUSD |
0.3840 BUSD |
0.3860 BUSD |
| 2023-03-22 |
0.4006 BUSD |
393,574.0900 BICO |
0.4170 BUSD |
0.3780 BUSD |
0.3880 BUSD |
0.3880 BUSD |
| 2023-03-21 |
0.4091 BUSD |
406,125.8500 BICO |
0.4040 BUSD |
0.3890 BUSD |
0.3940 BUSD |
0.4140 BUSD |
| 2023-03-20 |
0.4092 BUSD |
390,750.1900 BICO |
0.4150 BUSD |
0.3970 BUSD |
0.4040 BUSD |
0.4020 BUSD |
| 2023-03-19 |
0.4215 BUSD |
421,563.1900 BICO |
0.4120 BUSD |
0.4120 BUSD |
0.4160 BUSD |
0.4210 BUSD |
| 2023-03-18 |
0.4345 BUSD |
1,655,160.0300 BICO |
0.4260 BUSD |
0.4130 BUSD |
0.4200 BUSD |
0.4150 BUSD |
| 2023-03-17 |
0.4151 BUSD |
1,205,146.5000 BICO |
0.4230 BUSD |
0.4010 BUSD |
0.4080 BUSD |
0.4210 BUSD |
| 2023-03-16 |
0.4151 BUSD |
5,648,470.6600 BICO |
0.3610 BUSD |
0.3610 BUSD |
0.3660 BUSD |
0.4190 BUSD |
| 2023-03-15 |
0.3711 BUSD |
470,275.8300 BICO |
0.3870 BUSD |
0.3460 BUSD |
0.3550 BUSD |
0.3630 BUSD |
| 2023-03-14 |
0.3820 BUSD |
580,032.4900 BICO |
0.3660 BUSD |
0.3620 BUSD |
0.3670 BUSD |
0.3900 BUSD |