Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.2332 BUSD |
316,065.6500 BICO |
0.2299 BUSD |
0.2289 BUSD |
0.2306 BUSD |
0.2345 BUSD |
| 2023-06-20 |
0.2257 BUSD |
187,301.5400 BICO |
0.2264 BUSD |
0.2202 BUSD |
0.2219 BUSD |
0.2301 BUSD |
| 2023-06-19 |
0.2268 BUSD |
114,016.5600 BICO |
0.2349 BUSD |
0.2231 BUSD |
0.2242 BUSD |
0.2264 BUSD |
| 2023-06-18 |
0.2383 BUSD |
889,761.3200 BICO |
0.2210 BUSD |
0.2209 BUSD |
0.2213 BUSD |
0.2327 BUSD |
| 2023-06-17 |
0.2233 BUSD |
69,347.0200 BICO |
0.2208 BUSD |
0.2190 BUSD |
0.2211 BUSD |
0.2225 BUSD |
| 2023-06-16 |
0.2185 BUSD |
95,165.6000 BICO |
0.2154 BUSD |
0.2140 BUSD |
0.2153 BUSD |
0.2213 BUSD |
| 2023-06-15 |
0.2080 BUSD |
143,493.7400 BICO |
0.2089 BUSD |
0.2045 BUSD |
0.2059 BUSD |
0.2138 BUSD |
| 2023-06-14 |
0.2148 BUSD |
78,838.1800 BICO |
0.2174 BUSD |
0.2060 BUSD |
0.2077 BUSD |
0.2077 BUSD |
| 2023-06-13 |
0.2178 BUSD |
125,720.9200 BICO |
0.2160 BUSD |
0.2131 BUSD |
0.2157 BUSD |
0.2159 BUSD |
| 2023-06-12 |
0.2137 BUSD |
66,451.3400 BICO |
0.2159 BUSD |
0.2085 BUSD |
0.2115 BUSD |
0.2157 BUSD |
| 2023-06-11 |
0.2214 BUSD |
150,975.0500 BICO |
0.2220 BUSD |
0.2148 BUSD |
0.2164 BUSD |
0.2154 BUSD |
| 2023-06-10 |
0.2201 BUSD |
314,593.2500 BICO |
0.2469 BUSD |
0.2092 BUSD |
0.2154 BUSD |
0.2224 BUSD |
| 2023-06-09 |
0.2487 BUSD |
143,531.6200 BICO |
0.2451 BUSD |
0.2422 BUSD |
0.2441 BUSD |
0.2460 BUSD |
| 2023-06-08 |
0.2425 BUSD |
132,630.1700 BICO |
0.2364 BUSD |
0.2339 BUSD |
0.2353 BUSD |
0.2458 BUSD |
| 2023-06-07 |
0.2461 BUSD |
313,239.8100 BICO |
0.2632 BUSD |
0.2327 BUSD |
0.2346 BUSD |
0.2346 BUSD |
| 2023-06-06 |
0.2587 BUSD |
136,507.0800 BICO |
0.2523 BUSD |
0.2495 BUSD |
0.2511 BUSD |
0.2644 BUSD |
| 2023-06-05 |
0.2610 BUSD |
361,144.5700 BICO |
0.2793 BUSD |
0.2415 BUSD |
0.2499 BUSD |
0.2500 BUSD |
| 2023-06-04 |
0.2814 BUSD |
69,309.0500 BICO |
0.2809 BUSD |
0.2798 BUSD |
0.2799 BUSD |
0.2798 BUSD |
| 2023-06-03 |
0.2813 BUSD |
75,809.5900 BICO |
0.2823 BUSD |
0.2780 BUSD |
0.2790 BUSD |
0.2800 BUSD |
| 2023-06-02 |
0.2794 BUSD |
69,966.9600 BICO |
0.2759 BUSD |
0.2726 BUSD |
0.2759 BUSD |
0.2826 BUSD |
| 2023-06-01 |
0.2780 BUSD |
120,052.1200 BICO |
0.2821 BUSD |
0.2755 BUSD |
0.2770 BUSD |
0.2772 BUSD |
| 2023-05-31 |
0.2831 BUSD |
267,609.5300 BICO |
0.2941 BUSD |
0.2768 BUSD |
0.2779 BUSD |
0.2815 BUSD |
| 2023-05-30 |
0.2949 BUSD |
58,894.7200 BICO |
0.2960 BUSD |
0.2925 BUSD |
0.2934 BUSD |
0.2939 BUSD |
| 2023-05-29 |
0.2961 BUSD |
92,862.3500 BICO |
0.2991 BUSD |
0.2931 BUSD |
0.2946 BUSD |
0.2955 BUSD |
| 2023-05-28 |
0.2955 BUSD |
408,741.2100 BICO |
0.2952 BUSD |
0.2902 BUSD |
0.2929 BUSD |
0.2985 BUSD |
| 2023-05-27 |
0.2944 BUSD |
32,541.1300 BICO |
0.2944 BUSD |
0.2920 BUSD |
0.2929 BUSD |
0.2960 BUSD |
| 2023-05-26 |
0.2924 BUSD |
186,277.0000 BICO |
0.2900 BUSD |
0.2875 BUSD |
0.2899 BUSD |
0.2953 BUSD |
| 2023-05-25 |
0.2850 BUSD |
191,197.1700 BICO |
0.2839 BUSD |
0.2741 BUSD |
0.2770 BUSD |
0.2919 BUSD |
| 2023-05-24 |
0.2842 BUSD |
132,380.4100 BICO |
0.2929 BUSD |
0.2792 BUSD |
0.2800 BUSD |
0.2835 BUSD |
| 2023-05-23 |
0.2912 BUSD |
87,787.6600 BICO |
0.2880 BUSD |
0.2868 BUSD |
0.2890 BUSD |
0.2930 BUSD |
| 2023-05-22 |
0.2885 BUSD |
200,723.6700 BICO |
0.2966 BUSD |
0.2826 BUSD |
0.2860 BUSD |
0.2888 BUSD |
| 2023-05-21 |
0.3002 BUSD |
89,461.5900 BICO |
0.3032 BUSD |
0.2960 BUSD |
0.2967 BUSD |
0.2960 BUSD |
| 2023-05-20 |
0.3033 BUSD |
129,865.8900 BICO |
0.3020 BUSD |
0.3009 BUSD |
0.3015 BUSD |
0.3036 BUSD |
| 2023-05-19 |
0.3046 BUSD |
78,980.6600 BICO |
0.3065 BUSD |
0.3020 BUSD |
0.3022 BUSD |
0.3020 BUSD |
| 2023-05-18 |
0.3081 BUSD |
94,781.7400 BICO |
0.3170 BUSD |
0.3010 BUSD |
0.3029 BUSD |
0.3065 BUSD |
| 2023-05-17 |
0.3108 BUSD |
123,902.3600 BICO |
0.3090 BUSD |
0.3040 BUSD |
0.3040 BUSD |
0.3170 BUSD |
| 2023-05-16 |
0.3096 BUSD |
51,516.0100 BICO |
0.3080 BUSD |
0.3050 BUSD |
0.3060 BUSD |
0.3100 BUSD |
| 2023-05-15 |
0.3100 BUSD |
83,729.0500 BICO |
0.3050 BUSD |
0.3030 BUSD |
0.3060 BUSD |
0.3090 BUSD |
| 2023-05-14 |
0.3090 BUSD |
48,438.8800 BICO |
0.3080 BUSD |
0.3040 BUSD |
0.3060 BUSD |
0.3060 BUSD |
| 2023-05-13 |
0.3108 BUSD |
61,037.4500 BICO |
0.3140 BUSD |
0.3080 BUSD |
0.3090 BUSD |
0.3090 BUSD |
| 2023-05-12 |
0.3009 BUSD |
153,951.8300 BICO |
0.3010 BUSD |
0.2910 BUSD |
0.2960 BUSD |
0.3130 BUSD |
| 2023-05-11 |
0.3113 BUSD |
334,013.1500 BICO |
0.3150 BUSD |
0.2990 BUSD |
0.3010 BUSD |
0.3010 BUSD |
| 2023-05-10 |
0.3114 BUSD |
193,757.1700 BICO |
0.3070 BUSD |
0.2960 BUSD |
0.3050 BUSD |
0.3160 BUSD |
| 2023-05-09 |
0.3032 BUSD |
156,157.1000 BICO |
0.3010 BUSD |
0.2970 BUSD |
0.3000 BUSD |
0.3060 BUSD |
| 2023-05-08 |
0.3080 BUSD |
428,023.2600 BICO |
0.3260 BUSD |
0.2920 BUSD |
0.2980 BUSD |
0.3000 BUSD |
| 2023-05-07 |
0.3306 BUSD |
101,350.2100 BICO |
0.3300 BUSD |
0.3260 BUSD |
0.3270 BUSD |
0.3300 BUSD |
| 2023-05-06 |
0.3327 BUSD |
404,773.1300 BICO |
0.3460 BUSD |
0.3220 BUSD |
0.3270 BUSD |
0.3280 BUSD |
| 2023-05-05 |
0.3461 BUSD |
131,799.2700 BICO |
0.3450 BUSD |
0.3420 BUSD |
0.3460 BUSD |
0.3470 BUSD |
| 2023-05-04 |
0.3536 BUSD |
306,450.4100 BICO |
0.3530 BUSD |
0.3410 BUSD |
0.3430 BUSD |
0.3430 BUSD |
| 2023-05-03 |
0.3473 BUSD |
121,908.3200 BICO |
0.3560 BUSD |
0.3390 BUSD |
0.3440 BUSD |
0.3560 BUSD |