Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.6506 BUSD |
1,423,271.1500 BICO |
1.5930 BUSD |
1.5740 BUSD |
1.6000 BUSD |
1.5900 BUSD |
| 2022-03-27 |
1.5577 BUSD |
805,099.7200 BICO |
1.5180 BUSD |
1.5050 BUSD |
1.5190 BUSD |
1.6000 BUSD |
| 2022-03-26 |
1.5091 BUSD |
417,668.3100 BICO |
1.5050 BUSD |
1.4800 BUSD |
1.4900 BUSD |
1.5180 BUSD |
| 2022-03-25 |
1.5433 BUSD |
1,078,099.3800 BICO |
1.5810 BUSD |
1.4750 BUSD |
1.5030 BUSD |
1.5090 BUSD |
| 2022-03-24 |
1.5728 BUSD |
1,197,431.7200 BICO |
1.5430 BUSD |
1.5210 BUSD |
1.5380 BUSD |
1.5820 BUSD |
| 2022-03-23 |
1.5246 BUSD |
1,028,123.0600 BICO |
1.5830 BUSD |
1.4840 BUSD |
1.5120 BUSD |
1.5430 BUSD |
| 2022-03-22 |
1.6479 BUSD |
1,813,688.0900 BICO |
1.6110 BUSD |
1.5700 BUSD |
1.6020 BUSD |
1.6050 BUSD |
| 2022-03-21 |
1.6082 BUSD |
3,800,876.4900 BICO |
1.4690 BUSD |
1.4600 BUSD |
1.5040 BUSD |
1.6060 BUSD |
| 2022-03-20 |
1.4661 BUSD |
1,028,719.7300 BICO |
1.5870 BUSD |
1.4010 BUSD |
1.4370 BUSD |
1.4530 BUSD |
| 2022-03-19 |
1.5006 BUSD |
2,895,703.3200 BICO |
1.3640 BUSD |
1.3220 BUSD |
1.3360 BUSD |
1.5680 BUSD |
| 2022-03-18 |
1.3033 BUSD |
564,066.2800 BICO |
1.2830 BUSD |
1.2330 BUSD |
1.2440 BUSD |
1.3400 BUSD |
| 2022-03-17 |
1.3326 BUSD |
927,021.3700 BICO |
1.3260 BUSD |
1.2710 BUSD |
1.2800 BUSD |
1.2800 BUSD |
| 2022-03-16 |
1.2798 BUSD |
1,202,340.7100 BICO |
1.1990 BUSD |
1.1880 BUSD |
1.2000 BUSD |
1.3210 BUSD |
| 2022-03-15 |
1.2180 BUSD |
937,399.0300 BICO |
1.2400 BUSD |
1.1680 BUSD |
1.1830 BUSD |
1.2020 BUSD |
| 2022-03-14 |
1.2278 BUSD |
1,241,461.8200 BICO |
1.1490 BUSD |
1.1480 BUSD |
1.1620 BUSD |
1.2210 BUSD |
| 2022-03-13 |
1.2517 BUSD |
1,671,212.3500 BICO |
1.1820 BUSD |
1.1590 BUSD |
1.1830 BUSD |
1.1590 BUSD |
| 2022-03-12 |
1.1969 BUSD |
461,872.4300 BICO |
1.1570 BUSD |
1.1570 BUSD |
1.1730 BUSD |
1.2000 BUSD |
| 2022-03-11 |
1.1874 BUSD |
395,240.6700 BICO |
1.2000 BUSD |
1.1510 BUSD |
1.1650 BUSD |
1.1750 BUSD |
| 2022-03-10 |
1.2183 BUSD |
398,686.3800 BICO |
1.2870 BUSD |
1.1810 BUSD |
1.1950 BUSD |
1.2010 BUSD |
| 2022-03-09 |
1.3173 BUSD |
632,973.7200 BICO |
1.2720 BUSD |
1.2580 BUSD |
1.2720 BUSD |
1.2820 BUSD |
| 2022-03-08 |
1.3014 BUSD |
601,199.5300 BICO |
1.2450 BUSD |
1.2430 BUSD |
1.2510 BUSD |
1.2510 BUSD |
| 2022-03-07 |
1.2757 BUSD |
1,148,138.1600 BICO |
1.2110 BUSD |
1.1720 BUSD |
1.1880 BUSD |
1.2300 BUSD |
| 2022-03-06 |
1.2738 BUSD |
475,622.6400 BICO |
1.3360 BUSD |
1.2110 BUSD |
1.2350 BUSD |
1.2190 BUSD |
| 2022-03-05 |
1.3408 BUSD |
809,236.6500 BICO |
1.3360 BUSD |
1.2960 BUSD |
1.3190 BUSD |
1.3410 BUSD |
| 2022-03-04 |
1.4969 BUSD |
2,633,034.9500 BICO |
1.5440 BUSD |
1.3160 BUSD |
1.3620 BUSD |
1.3400 BUSD |
| 2022-03-03 |
1.5641 BUSD |
5,775,982.9000 BICO |
1.3560 BUSD |
1.3260 BUSD |
1.3520 BUSD |
1.5590 BUSD |
| 2022-03-02 |
1.3329 BUSD |
701,654.0000 BICO |
1.3200 BUSD |
1.2400 BUSD |
1.2740 BUSD |
1.3630 BUSD |
| 2022-03-01 |
1.3268 BUSD |
423,368.7000 BICO |
1.3540 BUSD |
1.2740 BUSD |
1.3050 BUSD |
1.3200 BUSD |
| 2022-02-28 |
1.2535 BUSD |
389,472.5600 BICO |
1.1930 BUSD |
1.1740 BUSD |
1.1950 BUSD |
1.3520 BUSD |
| 2022-02-27 |
1.2480 BUSD |
378,897.6700 BICO |
1.2760 BUSD |
1.1740 BUSD |
1.1980 BUSD |
1.1980 BUSD |
| 2022-02-26 |
1.3391 BUSD |
450,331.8100 BICO |
1.3120 BUSD |
1.2650 BUSD |
1.2720 BUSD |
1.2650 BUSD |
| 2022-02-25 |
1.2413 BUSD |
509,312.6400 BICO |
1.2040 BUSD |
1.1680 BUSD |
1.2010 BUSD |
1.3260 BUSD |
| 2022-02-24 |
1.1321 BUSD |
975,037.2600 BICO |
1.2930 BUSD |
1.0360 BUSD |
1.0960 BUSD |
1.2030 BUSD |
| 2022-02-23 |
1.3713 BUSD |
395,893.1300 BICO |
1.3590 BUSD |
1.2900 BUSD |
1.3140 BUSD |
1.3050 BUSD |
| 2022-02-22 |
1.3073 BUSD |
369,599.3200 BICO |
1.3090 BUSD |
1.2460 BUSD |
1.2880 BUSD |
1.3390 BUSD |
| 2022-02-21 |
1.4633 BUSD |
512,939.3500 BICO |
1.4180 BUSD |
1.3310 BUSD |
1.3610 BUSD |
1.3390 BUSD |
| 2022-02-20 |
1.4181 BUSD |
479,345.6900 BICO |
1.5780 BUSD |
1.3530 BUSD |
1.3900 BUSD |
1.4360 BUSD |
| 2022-02-19 |
1.5597 BUSD |
420,633.8900 BICO |
1.5790 BUSD |
1.4880 BUSD |
1.5300 BUSD |
1.5770 BUSD |
| 2022-02-18 |
1.6339 BUSD |
348,955.0400 BICO |
1.6790 BUSD |
1.5530 BUSD |
1.5800 BUSD |
1.5820 BUSD |
| 2022-02-17 |
1.7700 BUSD |
309,237.1700 BICO |
1.8560 BUSD |
1.6540 BUSD |
1.6980 BUSD |
1.6920 BUSD |
| 2022-02-16 |
1.8910 BUSD |
355,522.0700 BICO |
1.9220 BUSD |
1.7900 BUSD |
1.8330 BUSD |
1.8570 BUSD |
| 2022-02-15 |
1.9089 BUSD |
302,789.9500 BICO |
1.8090 BUSD |
1.8050 BUSD |
1.8200 BUSD |
1.9100 BUSD |
| 2022-02-14 |
1.7950 BUSD |
598,809.1800 BICO |
1.8710 BUSD |
1.7430 BUSD |
1.7740 BUSD |
1.8110 BUSD |
| 2022-02-13 |
1.9037 BUSD |
344,295.3800 BICO |
1.9080 BUSD |
1.8400 BUSD |
1.8590 BUSD |
1.8800 BUSD |
| 2022-02-12 |
1.9034 BUSD |
493,007.4200 BICO |
1.9460 BUSD |
1.8400 BUSD |
1.8900 BUSD |
1.9030 BUSD |
| 2022-02-11 |
2.0583 BUSD |
609,155.5400 BICO |
2.0610 BUSD |
1.8930 BUSD |
1.9110 BUSD |
1.9110 BUSD |
| 2022-02-10 |
2.1919 BUSD |
894,187.2500 BICO |
2.2760 BUSD |
2.0490 BUSD |
2.1120 BUSD |
2.1030 BUSD |
| 2022-02-09 |
2.2940 BUSD |
709,894.2200 BICO |
2.2540 BUSD |
2.1860 BUSD |
2.2400 BUSD |
2.2800 BUSD |
| 2022-02-08 |
2.4199 BUSD |
1,411,424.3800 BICO |
2.2750 BUSD |
2.1250 BUSD |
2.1700 BUSD |
2.2400 BUSD |
| 2022-02-07 |
2.2659 BUSD |
701,127.5400 BICO |
2.1750 BUSD |
2.1350 BUSD |
2.1780 BUSD |
2.2650 BUSD |