Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0931 BUSD |
1,768,125.0000 |
0.0905 BUSD |
0.0904 BUSD |
0.0913 BUSD |
0.0936 BUSD |
| 2022-09-21 |
0.0913 BUSD |
2,531,510.0000 |
0.0910 BUSD |
0.0889 BUSD |
0.0896 BUSD |
0.0896 BUSD |
| 2022-09-20 |
0.0953 BUSD |
4,923,047.0000 |
0.0938 BUSD |
0.0907 BUSD |
0.0919 BUSD |
0.0907 BUSD |
| 2022-09-19 |
0.0925 BUSD |
4,361,582.0000 |
0.0941 BUSD |
0.0894 BUSD |
0.0902 BUSD |
0.0937 BUSD |
| 2022-09-18 |
0.0980 BUSD |
2,646,663.0000 |
0.1016 BUSD |
0.0930 BUSD |
0.0945 BUSD |
0.0946 BUSD |
| 2022-09-17 |
0.1006 BUSD |
4,517,365.0000 |
0.0987 BUSD |
0.0987 BUSD |
0.0993 BUSD |
0.1017 BUSD |
| 2022-09-16 |
0.0983 BUSD |
4,474,931.0000 |
0.0994 BUSD |
0.0960 BUSD |
0.0974 BUSD |
0.0984 BUSD |
| 2022-09-15 |
0.1051 BUSD |
8,105,412.0000 |
0.1104 BUSD |
0.0984 BUSD |
0.1001 BUSD |
0.0993 BUSD |
| 2022-09-14 |
0.1105 BUSD |
57,336,436.0000 |
0.1003 BUSD |
0.1000 BUSD |
0.1022 BUSD |
0.1111 BUSD |
| 2022-09-13 |
0.1026 BUSD |
4,454,811.0000 |
0.1048 BUSD |
0.0991 BUSD |
0.1011 BUSD |
0.1008 BUSD |
| 2022-09-12 |
0.1088 BUSD |
6,671,983.0000 |
0.1102 BUSD |
0.1042 BUSD |
0.1054 BUSD |
0.1052 BUSD |
| 2022-09-11 |
0.1092 BUSD |
6,133,977.0000 |
0.1088 BUSD |
0.1075 BUSD |
0.1090 BUSD |
0.1099 BUSD |
| 2022-09-10 |
0.1079 BUSD |
6,128,334.0000 |
0.1074 BUSD |
0.1065 BUSD |
0.1074 BUSD |
0.1091 BUSD |
| 2022-09-09 |
0.1148 BUSD |
26,907,173.0000 |
0.1023 BUSD |
0.1023 BUSD |
0.1041 BUSD |
0.1071 BUSD |
| 2022-09-08 |
0.1018 BUSD |
5,587,804.0000 |
0.1025 BUSD |
0.0985 BUSD |
0.1006 BUSD |
0.1023 BUSD |
| 2022-09-07 |
0.0996 BUSD |
3,629,781.0000 |
0.0994 BUSD |
0.0965 BUSD |
0.0979 BUSD |
0.1032 BUSD |
| 2022-09-06 |
0.1064 BUSD |
3,043,166.0000 |
0.1104 BUSD |
0.0992 BUSD |
0.1000 BUSD |
0.0996 BUSD |
| 2022-09-05 |
0.1106 BUSD |
1,769,796.0000 |
0.1122 BUSD |
0.1092 BUSD |
0.1097 BUSD |
0.1094 BUSD |
| 2022-09-04 |
0.1117 BUSD |
1,451,949.0000 |
0.1115 BUSD |
0.1107 BUSD |
0.1111 BUSD |
0.1122 BUSD |
| 2022-09-03 |
0.1116 BUSD |
689,698.0000 |
0.1122 BUSD |
0.1108 BUSD |
0.1110 BUSD |
0.1115 BUSD |
| 2022-09-02 |
0.1131 BUSD |
2,035,382.0000 |
0.1127 BUSD |
0.1113 BUSD |
0.1120 BUSD |
0.1120 BUSD |
| 2022-09-01 |
0.1115 BUSD |
1,877,536.0000 |
0.1124 BUSD |
0.1093 BUSD |
0.1106 BUSD |
0.1123 BUSD |
| 2022-08-31 |
0.1136 BUSD |
1,216,613.0000 |
0.1118 BUSD |
0.1116 BUSD |
0.1123 BUSD |
0.1118 BUSD |
| 2022-08-30 |
0.1131 BUSD |
2,934,672.0000 |
0.1138 BUSD |
0.1087 BUSD |
0.1097 BUSD |
0.1123 BUSD |
| 2022-08-29 |
0.1116 BUSD |
2,545,641.0000 |
0.1088 BUSD |
0.1080 BUSD |
0.1094 BUSD |
0.1127 BUSD |
| 2022-08-28 |
0.1187 BUSD |
11,268,692.0000 |
0.1156 BUSD |
0.1090 BUSD |
0.1112 BUSD |
0.1090 BUSD |
| 2022-08-27 |
0.1133 BUSD |
3,008,997.0000 |
0.1116 BUSD |
0.1084 BUSD |
0.1100 BUSD |
0.1153 BUSD |
| 2022-08-26 |
0.1177 BUSD |
3,171,285.0000 |
0.1178 BUSD |
0.1122 BUSD |
0.1143 BUSD |
0.1126 BUSD |
| 2022-08-25 |
0.1195 BUSD |
2,417,477.0000 |
0.1168 BUSD |
0.1168 BUSD |
0.1175 BUSD |
0.1172 BUSD |
| 2022-08-24 |
0.1189 BUSD |
3,566,863.0000 |
0.1181 BUSD |
0.1145 BUSD |
0.1153 BUSD |
0.1168 BUSD |
| 2022-08-23 |
0.1180 BUSD |
4,591,776.0000 |
0.1144 BUSD |
0.1142 BUSD |
0.1173 BUSD |
0.1182 BUSD |
| 2022-08-22 |
0.1132 BUSD |
2,239,115.0000 |
0.1162 BUSD |
0.1100 BUSD |
0.1109 BUSD |
0.1136 BUSD |
| 2022-08-21 |
0.1161 BUSD |
1,925,340.0000 |
0.1129 BUSD |
0.1127 BUSD |
0.1140 BUSD |
0.1163 BUSD |
| 2022-08-20 |
0.1171 BUSD |
4,051,207.0000 |
0.1112 BUSD |
0.1090 BUSD |
0.1114 BUSD |
0.1125 BUSD |
| 2022-08-19 |
0.1159 BUSD |
3,676,931.0000 |
0.1252 BUSD |
0.1100 BUSD |
0.1119 BUSD |
0.1111 BUSD |
| 2022-08-18 |
0.1325 BUSD |
2,690,742.0000 |
0.1321 BUSD |
0.1286 BUSD |
0.1290 BUSD |
0.1290 BUSD |
| 2022-08-17 |
0.1363 BUSD |
3,265,335.0000 |
0.1377 BUSD |
0.1310 BUSD |
0.1325 BUSD |
0.1317 BUSD |
| 2022-08-16 |
0.1418 BUSD |
5,051,706.0000 |
0.1400 BUSD |
0.1367 BUSD |
0.1388 BUSD |
0.1382 BUSD |
| 2022-08-15 |
0.1399 BUSD |
3,599,003.0000 |
0.1412 BUSD |
0.1358 BUSD |
0.1380 BUSD |
0.1394 BUSD |
| 2022-08-14 |
0.1479 BUSD |
4,097,241.0000 |
0.1463 BUSD |
0.1408 BUSD |
0.1426 BUSD |
0.1425 BUSD |
| 2022-08-13 |
0.1477 BUSD |
4,528,786.0000 |
0.1458 BUSD |
0.1425 BUSD |
0.1455 BUSD |
0.1466 BUSD |
| 2022-08-12 |
0.1454 BUSD |
2,223,451.0000 |
0.1459 BUSD |
0.1409 BUSD |
0.1432 BUSD |
0.1446 BUSD |
| 2022-08-11 |
0.1465 BUSD |
5,312,212.0000 |
0.1423 BUSD |
0.1412 BUSD |
0.1427 BUSD |
0.1461 BUSD |
| 2022-08-10 |
0.1410 BUSD |
4,018,171.0000 |
0.1379 BUSD |
0.1355 BUSD |
0.1379 BUSD |
0.1416 BUSD |
| 2022-08-09 |
0.1409 BUSD |
2,517,029.0000 |
0.1459 BUSD |
0.1366 BUSD |
0.1379 BUSD |
0.1386 BUSD |
| 2022-08-08 |
0.1488 BUSD |
5,349,420.0000 |
0.1441 BUSD |
0.1430 BUSD |
0.1447 BUSD |
0.1459 BUSD |
| 2022-08-07 |
0.1424 BUSD |
3,420,783.0000 |
0.1379 BUSD |
0.1369 BUSD |
0.1379 BUSD |
0.1421 BUSD |
| 2022-08-06 |
0.1410 BUSD |
1,862,652.0000 |
0.1427 BUSD |
0.1385 BUSD |
0.1391 BUSD |
0.1391 BUSD |
| 2022-08-05 |
0.1404 BUSD |
3,244,340.0000 |
0.1387 BUSD |
0.1368 BUSD |
0.1389 BUSD |
0.1425 BUSD |
| 2022-08-04 |
0.1467 BUSD |
13,213,649.0000 |
0.1448 BUSD |
0.1357 BUSD |
0.1383 BUSD |
0.1386 BUSD |