Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0753 BUSD |
335,743.0000 |
0.0766 BUSD |
0.0742 BUSD |
0.0744 BUSD |
0.0765 BUSD |
| 2023-09-06 |
0.0774 BUSD |
1,539,576.0000 |
0.0749 BUSD |
0.0738 BUSD |
0.0741 BUSD |
0.0766 BUSD |
| 2023-09-05 |
0.0737 BUSD |
1,062,850.0000 |
0.0709 BUSD |
0.0701 BUSD |
0.0706 BUSD |
0.0746 BUSD |
| 2023-09-04 |
0.0716 BUSD |
400,136.0000 |
0.0711 BUSD |
0.0701 BUSD |
0.0703 BUSD |
0.0708 BUSD |
| 2023-09-03 |
0.0713 BUSD |
122,024.0000 |
0.0718 BUSD |
0.0704 BUSD |
0.0705 BUSD |
0.0710 BUSD |
| 2023-09-02 |
0.0719 BUSD |
436,903.0000 |
0.0699 BUSD |
0.0696 BUSD |
0.0699 BUSD |
0.0718 BUSD |
| 2023-09-01 |
0.0708 BUSD |
228,761.0000 |
0.0716 BUSD |
0.0696 BUSD |
0.0699 BUSD |
0.0699 BUSD |
| 2023-08-31 |
0.0728 BUSD |
228,959.0000 |
0.0739 BUSD |
0.0711 BUSD |
0.0716 BUSD |
0.0716 BUSD |
| 2023-08-30 |
0.0747 BUSD |
445,502.0000 |
0.0748 BUSD |
0.0732 BUSD |
0.0741 BUSD |
0.0742 BUSD |
| 2023-08-29 |
0.0726 BUSD |
1,114,436.0000 |
0.0723 BUSD |
0.0697 BUSD |
0.0708 BUSD |
0.0755 BUSD |
| 2023-08-28 |
0.0732 BUSD |
765,599.0000 |
0.0720 BUSD |
0.0710 BUSD |
0.0717 BUSD |
0.0728 BUSD |
| 2023-08-27 |
0.0724 BUSD |
95,032.0000 |
0.0724 BUSD |
0.0719 BUSD |
0.0720 BUSD |
0.0720 BUSD |
| 2023-08-26 |
0.0734 BUSD |
268,514.0000 |
0.0734 BUSD |
0.0723 BUSD |
0.0724 BUSD |
0.0724 BUSD |
| 2023-08-25 |
0.0736 BUSD |
313,747.0000 |
0.0751 BUSD |
0.0726 BUSD |
0.0732 BUSD |
0.0733 BUSD |
| 2023-08-24 |
0.0755 BUSD |
587,697.0000 |
0.0770 BUSD |
0.0747 BUSD |
0.0747 BUSD |
0.0747 BUSD |
| 2023-08-23 |
0.0779 BUSD |
939,494.0000 |
0.0777 BUSD |
0.0765 BUSD |
0.0770 BUSD |
0.0771 BUSD |
| 2023-08-22 |
0.0763 BUSD |
1,769,063.0000 |
0.0770 BUSD |
0.0747 BUSD |
0.0749 BUSD |
0.0768 BUSD |
| 2023-08-21 |
0.0779 BUSD |
2,342,361.0000 |
0.0749 BUSD |
0.0719 BUSD |
0.0729 BUSD |
0.0766 BUSD |
| 2023-08-20 |
0.0747 BUSD |
198,806.0000 |
0.0754 BUSD |
0.0738 BUSD |
0.0742 BUSD |
0.0749 BUSD |
| 2023-08-19 |
0.0748 BUSD |
118,684.0000 |
0.0746 BUSD |
0.0741 BUSD |
0.0742 BUSD |
0.0749 BUSD |
| 2023-08-18 |
0.0737 BUSD |
439,596.0000 |
0.0732 BUSD |
0.0726 BUSD |
0.0732 BUSD |
0.0741 BUSD |
| 2023-08-17 |
0.0758 BUSD |
1,720,227.0000 |
0.0769 BUSD |
0.0709 BUSD |
0.0735 BUSD |
0.0736 BUSD |
| 2023-08-16 |
0.0787 BUSD |
705,349.0000 |
0.0817 BUSD |
0.0762 BUSD |
0.0775 BUSD |
0.0766 BUSD |
| 2023-08-15 |
0.0840 BUSD |
1,318,257.0000 |
0.0860 BUSD |
0.0805 BUSD |
0.0820 BUSD |
0.0817 BUSD |
| 2023-08-14 |
0.0845 BUSD |
907,308.0000 |
0.0820 BUSD |
0.0820 BUSD |
0.0821 BUSD |
0.0859 BUSD |
| 2023-08-13 |
0.0820 BUSD |
235,960.0000 |
0.0820 BUSD |
0.0815 BUSD |
0.0818 BUSD |
0.0821 BUSD |
| 2023-08-12 |
0.0824 BUSD |
181,781.0000 |
0.0824 BUSD |
0.0817 BUSD |
0.0820 BUSD |
0.0823 BUSD |
| 2023-08-11 |
0.0828 BUSD |
370,811.0000 |
0.0831 BUSD |
0.0817 BUSD |
0.0819 BUSD |
0.0819 BUSD |
| 2023-08-10 |
0.0830 BUSD |
512,433.0000 |
0.0824 BUSD |
0.0818 BUSD |
0.0823 BUSD |
0.0827 BUSD |
| 2023-08-09 |
0.0837 BUSD |
1,107,054.0000 |
0.0856 BUSD |
0.0817 BUSD |
0.0822 BUSD |
0.0825 BUSD |
| 2023-08-08 |
0.0859 BUSD |
5,156,473.0000 |
0.0820 BUSD |
0.0816 BUSD |
0.0821 BUSD |
0.0858 BUSD |
| 2023-08-07 |
0.0810 BUSD |
1,275,034.0000 |
0.0803 BUSD |
0.0790 BUSD |
0.0800 BUSD |
0.0823 BUSD |
| 2023-08-06 |
0.0809 BUSD |
904,651.0000 |
0.0792 BUSD |
0.0788 BUSD |
0.0791 BUSD |
0.0805 BUSD |
| 2023-08-05 |
0.0780 BUSD |
489,432.0000 |
0.0778 BUSD |
0.0770 BUSD |
0.0770 BUSD |
0.0786 BUSD |
| 2023-08-04 |
0.0780 BUSD |
489,653.0000 |
0.0784 BUSD |
0.0770 BUSD |
0.0776 BUSD |
0.0778 BUSD |
| 2023-08-03 |
0.0779 BUSD |
290,454.0000 |
0.0781 BUSD |
0.0770 BUSD |
0.0774 BUSD |
0.0782 BUSD |
| 2023-08-02 |
0.0793 BUSD |
287,457.0000 |
0.0802 BUSD |
0.0781 BUSD |
0.0783 BUSD |
0.0786 BUSD |
| 2023-08-01 |
0.0787 BUSD |
382,997.0000 |
0.0793 BUSD |
0.0773 BUSD |
0.0780 BUSD |
0.0795 BUSD |
| 2023-07-31 |
0.0800 BUSD |
327,447.0000 |
0.0797 BUSD |
0.0793 BUSD |
0.0797 BUSD |
0.0794 BUSD |
| 2023-07-30 |
0.0807 BUSD |
398,311.0000 |
0.0817 BUSD |
0.0790 BUSD |
0.0797 BUSD |
0.0797 BUSD |
| 2023-07-29 |
0.0819 BUSD |
283,782.0000 |
0.0816 BUSD |
0.0814 BUSD |
0.0815 BUSD |
0.0816 BUSD |
| 2023-07-28 |
0.0818 BUSD |
250,927.0000 |
0.0826 BUSD |
0.0809 BUSD |
0.0810 BUSD |
0.0812 BUSD |
| 2023-07-27 |
0.0830 BUSD |
1,015,328.0000 |
0.0809 BUSD |
0.0803 BUSD |
0.0808 BUSD |
0.0826 BUSD |
| 2023-07-26 |
0.0803 BUSD |
325,091.0000 |
0.0805 BUSD |
0.0792 BUSD |
0.0798 BUSD |
0.0811 BUSD |
| 2023-07-25 |
0.0806 BUSD |
407,075.0000 |
0.0800 BUSD |
0.0790 BUSD |
0.0795 BUSD |
0.0806 BUSD |
| 2023-07-24 |
0.0811 BUSD |
646,380.0000 |
0.0840 BUSD |
0.0795 BUSD |
0.0796 BUSD |
0.0800 BUSD |
| 2023-07-23 |
0.0836 BUSD |
554,529.0000 |
0.0825 BUSD |
0.0821 BUSD |
0.0823 BUSD |
0.0838 BUSD |
| 2023-07-22 |
0.0825 BUSD |
562,021.0000 |
0.0823 BUSD |
0.0821 BUSD |
0.0822 BUSD |
0.0821 BUSD |
| 2023-07-21 |
0.0826 BUSD |
277,726.0000 |
0.0830 BUSD |
0.0821 BUSD |
0.0822 BUSD |
0.0822 BUSD |
| 2023-07-20 |
0.0842 BUSD |
728,327.0000 |
0.0841 BUSD |
0.0821 BUSD |
0.0827 BUSD |
0.0829 BUSD |