Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0704 BUSD |
24,656,978.0000 |
0.0663 BUSD |
0.0657 BUSD |
0.0662 BUSD |
0.0675 BUSD |
| 2022-12-30 |
0.0654 BUSD |
2,761,172.0000 |
0.0661 BUSD |
0.0642 BUSD |
0.0651 BUSD |
0.0664 BUSD |
| 2022-12-29 |
0.0670 BUSD |
2,417,171.0000 |
0.0671 BUSD |
0.0652 BUSD |
0.0658 BUSD |
0.0661 BUSD |
| 2022-12-28 |
0.0673 BUSD |
4,598,248.0000 |
0.0677 BUSD |
0.0657 BUSD |
0.0661 BUSD |
0.0670 BUSD |
| 2022-12-27 |
0.0684 BUSD |
6,162,378.0000 |
0.0705 BUSD |
0.0667 BUSD |
0.0671 BUSD |
0.0673 BUSD |
| 2022-12-26 |
0.0706 BUSD |
14,227,118.0000 |
0.0680 BUSD |
0.0676 BUSD |
0.0683 BUSD |
0.0701 BUSD |
| 2022-12-25 |
0.0696 BUSD |
12,620,202.0000 |
0.0674 BUSD |
0.0659 BUSD |
0.0668 BUSD |
0.0683 BUSD |
| 2022-12-24 |
0.0675 BUSD |
4,673,528.0000 |
0.0663 BUSD |
0.0662 BUSD |
0.0671 BUSD |
0.0675 BUSD |
| 2022-12-23 |
0.0700 BUSD |
30,849,084.0000 |
0.0697 BUSD |
0.0665 BUSD |
0.0667 BUSD |
0.0665 BUSD |
| 2022-12-22 |
0.0707 BUSD |
73,910,319.0000 |
0.0637 BUSD |
0.0637 BUSD |
0.0645 BUSD |
0.0689 BUSD |
| 2022-12-21 |
0.0643 BUSD |
1,886,622.0000 |
0.0660 BUSD |
0.0632 BUSD |
0.0636 BUSD |
0.0635 BUSD |
| 2022-12-20 |
0.0653 BUSD |
2,127,028.0000 |
0.0632 BUSD |
0.0632 BUSD |
0.0642 BUSD |
0.0658 BUSD |
| 2022-12-19 |
0.0664 BUSD |
4,012,063.0000 |
0.0673 BUSD |
0.0619 BUSD |
0.0633 BUSD |
0.0630 BUSD |
| 2022-12-18 |
0.0685 BUSD |
4,745,814.0000 |
0.0700 BUSD |
0.0669 BUSD |
0.0676 BUSD |
0.0673 BUSD |
| 2022-12-17 |
0.0701 BUSD |
32,577,223.0000 |
0.0637 BUSD |
0.0618 BUSD |
0.0632 BUSD |
0.0703 BUSD |
| 2022-12-16 |
0.0692 BUSD |
5,323,511.0000 |
0.0708 BUSD |
0.0638 BUSD |
0.0646 BUSD |
0.0639 BUSD |
| 2022-12-15 |
0.0723 BUSD |
4,170,461.0000 |
0.0725 BUSD |
0.0706 BUSD |
0.0709 BUSD |
0.0708 BUSD |
| 2022-12-14 |
0.0733 BUSD |
12,329,521.0000 |
0.0761 BUSD |
0.0707 BUSD |
0.0726 BUSD |
0.0724 BUSD |
| 2022-12-13 |
0.0743 BUSD |
4,622,343.0000 |
0.0757 BUSD |
0.0710 BUSD |
0.0726 BUSD |
0.0759 BUSD |
| 2022-12-12 |
0.0761 BUSD |
4,848,280.0000 |
0.0786 BUSD |
0.0746 BUSD |
0.0752 BUSD |
0.0756 BUSD |
| 2022-12-11 |
0.0807 BUSD |
5,632,551.0000 |
0.0823 BUSD |
0.0785 BUSD |
0.0790 BUSD |
0.0786 BUSD |
| 2022-12-10 |
0.0827 BUSD |
5,245,786.0000 |
0.0824 BUSD |
0.0816 BUSD |
0.0820 BUSD |
0.0820 BUSD |
| 2022-12-09 |
0.0838 BUSD |
4,280,442.0000 |
0.0844 BUSD |
0.0821 BUSD |
0.0824 BUSD |
0.0824 BUSD |
| 2022-12-08 |
0.0838 BUSD |
6,221,366.0000 |
0.0844 BUSD |
0.0826 BUSD |
0.0830 BUSD |
0.0841 BUSD |
| 2022-12-07 |
0.0855 BUSD |
17,614,941.0000 |
0.0885 BUSD |
0.0825 BUSD |
0.0829 BUSD |
0.0839 BUSD |
| 2022-12-06 |
0.0884 BUSD |
45,391,806.0000 |
0.0829 BUSD |
0.0807 BUSD |
0.0819 BUSD |
0.0884 BUSD |
| 2022-12-05 |
0.0849 BUSD |
9,530,380.0000 |
0.0854 BUSD |
0.0815 BUSD |
0.0822 BUSD |
0.0832 BUSD |
| 2022-12-04 |
0.0857 BUSD |
8,294,846.0000 |
0.0854 BUSD |
0.0838 BUSD |
0.0849 BUSD |
0.0853 BUSD |
| 2022-12-03 |
0.0888 BUSD |
11,439,631.0000 |
0.0895 BUSD |
0.0847 BUSD |
0.0854 BUSD |
0.0854 BUSD |
| 2022-12-02 |
0.0902 BUSD |
12,638,753.0000 |
0.0896 BUSD |
0.0885 BUSD |
0.0896 BUSD |
0.0902 BUSD |
| 2022-12-01 |
0.0934 BUSD |
23,627,246.0000 |
0.0972 BUSD |
0.0889 BUSD |
0.0899 BUSD |
0.0890 BUSD |
| 2022-11-30 |
0.0961 BUSD |
20,589,738.0000 |
0.0937 BUSD |
0.0930 BUSD |
0.0940 BUSD |
0.0972 BUSD |
| 2022-11-29 |
0.0996 BUSD |
41,774,554.0000 |
0.1015 BUSD |
0.0926 BUSD |
0.0941 BUSD |
0.0936 BUSD |
| 2022-11-28 |
0.0970 BUSD |
79,966,033.0000 |
0.0906 BUSD |
0.0857 BUSD |
0.0883 BUSD |
0.1036 BUSD |
| 2022-11-27 |
0.0983 BUSD |
61,465,323.0000 |
0.1062 BUSD |
0.0918 BUSD |
0.0930 BUSD |
0.0921 BUSD |
| 2022-11-26 |
0.1148 BUSD |
248,596,268.0000 |
0.1116 BUSD |
0.1023 BUSD |
0.1054 BUSD |
0.1030 BUSD |
| 2022-11-25 |
0.1042 BUSD |
282,941,026.0000 |
0.0834 BUSD |
0.0814 BUSD |
0.0840 BUSD |
0.1096 BUSD |
| 2022-11-24 |
0.0830 BUSD |
41,471,795.0000 |
0.0810 BUSD |
0.0762 BUSD |
0.0793 BUSD |
0.0845 BUSD |
| 2022-11-23 |
0.0822 BUSD |
70,249,913.0000 |
0.0744 BUSD |
0.0729 BUSD |
0.0742 BUSD |
0.0801 BUSD |
| 2022-11-22 |
0.0804 BUSD |
187,474,946.0000 |
0.0791 BUSD |
0.0698 BUSD |
0.0722 BUSD |
0.0751 BUSD |
| 2022-11-21 |
0.0878 BUSD |
297,968,303.0000 |
0.0656 BUSD |
0.0637 BUSD |
0.0666 BUSD |
0.0808 BUSD |
| 2022-11-20 |
0.0687 BUSD |
25,639,624.0000 |
0.0636 BUSD |
0.0635 BUSD |
0.0641 BUSD |
0.0656 BUSD |
| 2022-11-19 |
0.0632 BUSD |
3,216,831.0000 |
0.0649 BUSD |
0.0621 BUSD |
0.0628 BUSD |
0.0636 BUSD |
| 2022-11-18 |
0.0671 BUSD |
6,198,369.0000 |
0.0656 BUSD |
0.0637 BUSD |
0.0642 BUSD |
0.0645 BUSD |
| 2022-11-17 |
0.0646 BUSD |
4,366,545.0000 |
0.0634 BUSD |
0.0627 BUSD |
0.0636 BUSD |
0.0657 BUSD |
| 2022-11-16 |
0.0629 BUSD |
1,856,416.0000 |
0.0638 BUSD |
0.0615 BUSD |
0.0620 BUSD |
0.0632 BUSD |
| 2022-11-15 |
0.0657 BUSD |
2,953,356.0000 |
0.0640 BUSD |
0.0634 BUSD |
0.0637 BUSD |
0.0635 BUSD |
| 2022-11-14 |
0.0619 BUSD |
3,355,764.0000 |
0.0617 BUSD |
0.0581 BUSD |
0.0593 BUSD |
0.0638 BUSD |
| 2022-11-13 |
0.0624 BUSD |
4,524,195.0000 |
0.0630 BUSD |
0.0604 BUSD |
0.0610 BUSD |
0.0620 BUSD |
| 2022-11-12 |
0.0632 BUSD |
2,131,893.0000 |
0.0645 BUSD |
0.0613 BUSD |
0.0628 BUSD |
0.0627 BUSD |