Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.1007 BUSD |
19,030,743.0000 |
0.1012 BUSD |
0.0955 BUSD |
0.0983 BUSD |
0.1006 BUSD |
| 2022-06-13 |
0.1062 BUSD |
49,312,561.0000 |
0.1063 BUSD |
0.0954 BUSD |
0.0985 BUSD |
0.0976 BUSD |
| 2022-06-12 |
0.1104 BUSD |
30,315,696.0000 |
0.1051 BUSD |
0.0941 BUSD |
0.0973 BUSD |
0.1062 BUSD |
| 2022-06-11 |
0.1117 BUSD |
9,895,877.0000 |
0.1169 BUSD |
0.1017 BUSD |
0.1048 BUSD |
0.1048 BUSD |
| 2022-06-10 |
0.1229 BUSD |
15,746,983.0000 |
0.1305 BUSD |
0.1163 BUSD |
0.1178 BUSD |
0.1176 BUSD |
| 2022-06-09 |
0.1447 BUSD |
57,326,993.0000 |
0.1298 BUSD |
0.1275 BUSD |
0.1292 BUSD |
0.1289 BUSD |
| 2022-06-08 |
0.1296 BUSD |
25,781,954.0000 |
0.1198 BUSD |
0.1178 BUSD |
0.1201 BUSD |
0.1290 BUSD |
| 2022-06-07 |
0.1198 BUSD |
13,703,390.0000 |
0.1249 BUSD |
0.1135 BUSD |
0.1169 BUSD |
0.1203 BUSD |
| 2022-06-06 |
0.1292 BUSD |
9,991,088.0000 |
0.1261 BUSD |
0.1226 BUSD |
0.1258 BUSD |
0.1248 BUSD |
| 2022-06-05 |
0.1261 BUSD |
10,550,589.0000 |
0.1327 BUSD |
0.1226 BUSD |
0.1253 BUSD |
0.1253 BUSD |
| 2022-06-04 |
0.1246 BUSD |
9,056,027.0000 |
0.1263 BUSD |
0.1199 BUSD |
0.1223 BUSD |
0.1283 BUSD |
| 2022-06-03 |
0.1282 BUSD |
33,963,377.0000 |
0.1237 BUSD |
0.1198 BUSD |
0.1225 BUSD |
0.1265 BUSD |
| 2022-06-02 |
0.1198 BUSD |
10,633,693.0000 |
0.1200 BUSD |
0.1161 BUSD |
0.1175 BUSD |
0.1233 BUSD |
| 2022-06-01 |
0.1290 BUSD |
13,671,207.0000 |
0.1288 BUSD |
0.1190 BUSD |
0.1209 BUSD |
0.1208 BUSD |
| 2022-05-31 |
0.1369 BUSD |
17,456,597.0000 |
0.1441 BUSD |
0.1284 BUSD |
0.1300 BUSD |
0.1306 BUSD |
| 2022-05-30 |
0.1404 BUSD |
21,052,252.0000 |
0.1356 BUSD |
0.1335 BUSD |
0.1370 BUSD |
0.1422 BUSD |
| 2022-05-29 |
0.1336 BUSD |
30,455,778.0000 |
0.1395 BUSD |
0.1283 BUSD |
0.1323 BUSD |
0.1356 BUSD |
| 2022-05-28 |
0.1490 BUSD |
107,465,723.0000 |
0.1155 BUSD |
0.1151 BUSD |
0.1195 BUSD |
0.1401 BUSD |
| 2022-05-27 |
0.1196 BUSD |
12,388,642.0000 |
0.1222 BUSD |
0.1132 BUSD |
0.1163 BUSD |
0.1168 BUSD |
| 2022-05-26 |
0.1330 BUSD |
25,305,881.0000 |
0.1449 BUSD |
0.1204 BUSD |
0.1242 BUSD |
0.1248 BUSD |
| 2022-05-25 |
0.1575 BUSD |
52,928,725.0000 |
0.1557 BUSD |
0.1436 BUSD |
0.1510 BUSD |
0.1440 BUSD |
| 2022-05-24 |
0.1974 BUSD |
357,770,631.0000 |
0.1374 BUSD |
0.1364 BUSD |
0.1587 BUSD |
0.1543 BUSD |
| 2022-05-23 |
0.1322 BUSD |
34,572,905.0000 |
0.1157 BUSD |
0.1130 BUSD |
0.1152 BUSD |
0.1347 BUSD |
| 2022-05-22 |
0.1176 BUSD |
5,887,736.0000 |
0.1182 BUSD |
0.1135 BUSD |
0.1154 BUSD |
0.1161 BUSD |
| 2022-05-21 |
0.1149 BUSD |
7,067,477.0000 |
0.1069 BUSD |
0.1051 BUSD |
0.1071 BUSD |
0.1171 BUSD |
| 2022-05-20 |
0.1140 BUSD |
11,199,133.0000 |
0.1138 BUSD |
0.1032 BUSD |
0.1059 BUSD |
0.1088 BUSD |
| 2022-05-19 |
0.1088 BUSD |
6,256,179.0000 |
0.1099 BUSD |
0.1007 BUSD |
0.1047 BUSD |
0.1110 BUSD |
| 2022-05-18 |
0.1154 BUSD |
14,481,487.0000 |
0.1261 BUSD |
0.1066 BUSD |
0.1113 BUSD |
0.1098 BUSD |
| 2022-05-17 |
0.1296 BUSD |
58,102,598.0000 |
0.1040 BUSD |
0.1039 BUSD |
0.1099 BUSD |
0.1255 BUSD |
| 2022-05-16 |
0.1021 BUSD |
9,565,171.0000 |
0.1075 BUSD |
0.0957 BUSD |
0.0992 BUSD |
0.1040 BUSD |
| 2022-05-15 |
0.1068 BUSD |
31,300,248.0000 |
0.0944 BUSD |
0.0889 BUSD |
0.0905 BUSD |
0.1076 BUSD |
| 2022-05-14 |
0.0905 BUSD |
9,440,370.0000 |
0.0953 BUSD |
0.0825 BUSD |
0.0861 BUSD |
0.0913 BUSD |
| 2022-05-13 |
0.0972 BUSD |
6,602,835.0000 |
0.0796 BUSD |
0.0778 BUSD |
0.0827 BUSD |
0.0961 BUSD |
| 2022-05-12 |
0.0808 BUSD |
6,284,782.0000 |
0.0926 BUSD |
0.0589 BUSD |
0.0765 BUSD |
0.0793 BUSD |
| 2022-05-11 |
0.1248 BUSD |
8,706,342.0000 |
0.1731 BUSD |
0.0851 BUSD |
0.0949 BUSD |
0.0916 BUSD |
| 2022-05-10 |
0.1813 BUSD |
2,815,668.0000 |
0.1738 BUSD |
0.1646 BUSD |
0.1723 BUSD |
0.1730 BUSD |
| 2022-05-09 |
0.2038 BUSD |
2,502,690.0000 |
0.2280 BUSD |
0.1796 BUSD |
0.1861 BUSD |
0.1811 BUSD |
| 2022-05-08 |
0.2339 BUSD |
1,269,375.0000 |
0.2438 BUSD |
0.2244 BUSD |
0.2302 BUSD |
0.2277 BUSD |
| 2022-05-07 |
0.2441 BUSD |
1,212,855.0000 |
0.2468 BUSD |
0.2368 BUSD |
0.2399 BUSD |
0.2448 BUSD |
| 2022-05-06 |
0.2468 BUSD |
1,928,656.0000 |
0.2568 BUSD |
0.2393 BUSD |
0.2446 BUSD |
0.2468 BUSD |
| 2022-05-05 |
0.2758 BUSD |
3,355,623.0000 |
0.2920 BUSD |
0.2458 BUSD |
0.2534 BUSD |
0.2560 BUSD |
| 2022-05-04 |
0.2818 BUSD |
2,471,075.0000 |
0.2722 BUSD |
0.2716 BUSD |
0.2743 BUSD |
0.2897 BUSD |
| 2022-05-03 |
0.2871 BUSD |
13,504,098.0000 |
0.2725 BUSD |
0.2684 BUSD |
0.2701 BUSD |
0.2715 BUSD |
| 2022-05-02 |
0.2816 BUSD |
19,914,410.0000 |
0.2843 BUSD |
0.2660 BUSD |
0.2692 BUSD |
0.2748 BUSD |
| 2022-05-01 |
0.2796 BUSD |
3,032,698.0000 |
0.2762 BUSD |
0.2740 BUSD |
0.2774 BUSD |
0.2850 BUSD |
| 2022-04-30 |
0.3024 BUSD |
1,914,519.0000 |
0.3138 BUSD |
0.2685 BUSD |
0.2851 BUSD |
0.2717 BUSD |
| 2022-04-29 |
0.3312 BUSD |
2,483,568.0000 |
0.3507 BUSD |
0.3069 BUSD |
0.3137 BUSD |
0.3147 BUSD |
| 2022-04-28 |
0.3522 BUSD |
2,981,884.0000 |
0.3439 BUSD |
0.3382 BUSD |
0.3451 BUSD |
0.3494 BUSD |
| 2022-04-27 |
0.3514 BUSD |
4,807,404.0000 |
0.3351 BUSD |
0.3305 BUSD |
0.3361 BUSD |
0.3440 BUSD |
| 2022-04-26 |
0.3537 BUSD |
1,717,153.0000 |
0.3675 BUSD |
0.3342 BUSD |
0.3382 BUSD |
0.3365 BUSD |