Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.1421 BUSD |
11,056,860.0000 |
0.1313 BUSD |
0.1267 BUSD |
0.1292 BUSD |
0.1386 BUSD |
| 2022-08-02 |
0.1306 BUSD |
8,747,603.0000 |
0.1356 BUSD |
0.1253 BUSD |
0.1279 BUSD |
0.1320 BUSD |
| 2022-08-01 |
0.1403 BUSD |
10,829,486.0000 |
0.1459 BUSD |
0.1321 BUSD |
0.1348 BUSD |
0.1360 BUSD |
| 2022-07-31 |
0.1496 BUSD |
27,182,076.0000 |
0.1326 BUSD |
0.1317 BUSD |
0.1347 BUSD |
0.1455 BUSD |
| 2022-07-30 |
0.1385 BUSD |
9,627,930.0000 |
0.1354 BUSD |
0.1314 BUSD |
0.1339 BUSD |
0.1321 BUSD |
| 2022-07-29 |
0.1345 BUSD |
18,340,066.0000 |
0.1281 BUSD |
0.1250 BUSD |
0.1266 BUSD |
0.1390 BUSD |
| 2022-07-28 |
0.1249 BUSD |
8,134,344.0000 |
0.1209 BUSD |
0.1190 BUSD |
0.1204 BUSD |
0.1277 BUSD |
| 2022-07-27 |
0.1166 BUSD |
10,208,081.0000 |
0.1132 BUSD |
0.1114 BUSD |
0.1133 BUSD |
0.1205 BUSD |
| 2022-07-26 |
0.1123 BUSD |
3,367,190.0000 |
0.1123 BUSD |
0.1086 BUSD |
0.1097 BUSD |
0.1119 BUSD |
| 2022-07-25 |
0.1174 BUSD |
3,204,485.0000 |
0.1231 BUSD |
0.1120 BUSD |
0.1149 BUSD |
0.1126 BUSD |
| 2022-07-24 |
0.1251 BUSD |
5,867,426.0000 |
0.1222 BUSD |
0.1210 BUSD |
0.1226 BUSD |
0.1235 BUSD |
| 2022-07-23 |
0.1204 BUSD |
4,287,136.0000 |
0.1168 BUSD |
0.1153 BUSD |
0.1176 BUSD |
0.1229 BUSD |
| 2022-07-22 |
0.1214 BUSD |
5,985,468.0000 |
0.1213 BUSD |
0.1170 BUSD |
0.1180 BUSD |
0.1180 BUSD |
| 2022-07-21 |
0.1192 BUSD |
9,731,622.0000 |
0.1148 BUSD |
0.1108 BUSD |
0.1133 BUSD |
0.1217 BUSD |
| 2022-07-20 |
0.1225 BUSD |
8,178,190.0000 |
0.1243 BUSD |
0.1130 BUSD |
0.1154 BUSD |
0.1143 BUSD |
| 2022-07-19 |
0.1253 BUSD |
23,674,224.0000 |
0.1186 BUSD |
0.1130 BUSD |
0.1145 BUSD |
0.1250 BUSD |
| 2022-07-18 |
0.1122 BUSD |
8,617,097.0000 |
0.1063 BUSD |
0.1062 BUSD |
0.1080 BUSD |
0.1172 BUSD |
| 2022-07-17 |
0.1120 BUSD |
8,517,488.0000 |
0.1143 BUSD |
0.1060 BUSD |
0.1083 BUSD |
0.1067 BUSD |
| 2022-07-16 |
0.1168 BUSD |
19,439,948.0000 |
0.1122 BUSD |
0.1098 BUSD |
0.1129 BUSD |
0.1136 BUSD |
| 2022-07-15 |
0.1155 BUSD |
25,081,663.0000 |
0.1211 BUSD |
0.1112 BUSD |
0.1133 BUSD |
0.1121 BUSD |
| 2022-07-14 |
0.1365 BUSD |
185,267,413.0000 |
0.0971 BUSD |
0.0965 BUSD |
0.1211 BUSD |
0.1210 BUSD |
| 2022-07-13 |
0.0908 BUSD |
4,260,326.0000 |
0.0892 BUSD |
0.0859 BUSD |
0.0889 BUSD |
0.0952 BUSD |
| 2022-07-12 |
0.0926 BUSD |
2,848,358.0000 |
0.0932 BUSD |
0.0904 BUSD |
0.0914 BUSD |
0.0907 BUSD |
| 2022-07-11 |
0.0975 BUSD |
2,364,327.0000 |
0.0998 BUSD |
0.0932 BUSD |
0.0945 BUSD |
0.0935 BUSD |
| 2022-07-10 |
0.1015 BUSD |
3,988,784.0000 |
0.1055 BUSD |
0.0981 BUSD |
0.1002 BUSD |
0.0998 BUSD |
| 2022-07-09 |
0.1038 BUSD |
3,227,833.0000 |
0.1012 BUSD |
0.1006 BUSD |
0.1019 BUSD |
0.1054 BUSD |
| 2022-07-08 |
0.1027 BUSD |
6,590,850.0000 |
0.1034 BUSD |
0.0987 BUSD |
0.1009 BUSD |
0.1028 BUSD |
| 2022-07-07 |
0.1036 BUSD |
8,497,084.0000 |
0.0998 BUSD |
0.0994 BUSD |
0.1017 BUSD |
0.1038 BUSD |
| 2022-07-06 |
0.0971 BUSD |
3,778,308.0000 |
0.0958 BUSD |
0.0946 BUSD |
0.0953 BUSD |
0.1000 BUSD |
| 2022-07-05 |
0.0981 BUSD |
5,370,967.0000 |
0.1005 BUSD |
0.0932 BUSD |
0.0952 BUSD |
0.0960 BUSD |
| 2022-07-04 |
0.0968 BUSD |
4,070,892.0000 |
0.0954 BUSD |
0.0940 BUSD |
0.0946 BUSD |
0.0993 BUSD |
| 2022-07-03 |
0.0953 BUSD |
2,931,534.0000 |
0.0958 BUSD |
0.0939 BUSD |
0.0949 BUSD |
0.0953 BUSD |
| 2022-07-02 |
0.0945 BUSD |
3,367,918.0000 |
0.0948 BUSD |
0.0925 BUSD |
0.0934 BUSD |
0.0965 BUSD |
| 2022-07-01 |
0.0967 BUSD |
7,979,435.0000 |
0.0953 BUSD |
0.0914 BUSD |
0.0926 BUSD |
0.0954 BUSD |
| 2022-06-30 |
0.0930 BUSD |
4,358,784.0000 |
0.0965 BUSD |
0.0878 BUSD |
0.0898 BUSD |
0.0927 BUSD |
| 2022-06-29 |
0.0993 BUSD |
4,812,814.0000 |
0.1027 BUSD |
0.0953 BUSD |
0.0967 BUSD |
0.0961 BUSD |
| 2022-06-28 |
0.1057 BUSD |
5,417,547.0000 |
0.1033 BUSD |
0.1014 BUSD |
0.1025 BUSD |
0.1035 BUSD |
| 2022-06-27 |
0.1060 BUSD |
4,358,535.0000 |
0.1027 BUSD |
0.1026 BUSD |
0.1044 BUSD |
0.1037 BUSD |
| 2022-06-26 |
0.1108 BUSD |
8,681,140.0000 |
0.1088 BUSD |
0.1036 BUSD |
0.1053 BUSD |
0.1042 BUSD |
| 2022-06-25 |
0.1074 BUSD |
8,557,092.0000 |
0.1074 BUSD |
0.1024 BUSD |
0.1050 BUSD |
0.1091 BUSD |
| 2022-06-24 |
0.1033 BUSD |
7,888,223.0000 |
0.1020 BUSD |
0.0997 BUSD |
0.1005 BUSD |
0.1066 BUSD |
| 2022-06-23 |
0.1009 BUSD |
13,222,541.0000 |
0.0948 BUSD |
0.0946 BUSD |
0.0972 BUSD |
0.1023 BUSD |
| 2022-06-22 |
0.0966 BUSD |
6,134,930.0000 |
0.0989 BUSD |
0.0943 BUSD |
0.0957 BUSD |
0.0948 BUSD |
| 2022-06-21 |
0.1007 BUSD |
10,443,043.0000 |
0.0985 BUSD |
0.0967 BUSD |
0.0988 BUSD |
0.0986 BUSD |
| 2022-06-20 |
0.0966 BUSD |
8,848,053.0000 |
0.0972 BUSD |
0.0927 BUSD |
0.0948 BUSD |
0.0993 BUSD |
| 2022-06-19 |
0.0944 BUSD |
9,750,961.0000 |
0.0926 BUSD |
0.0880 BUSD |
0.0891 BUSD |
0.0961 BUSD |
| 2022-06-18 |
0.0930 BUSD |
10,086,127.0000 |
0.0995 BUSD |
0.0850 BUSD |
0.0880 BUSD |
0.0920 BUSD |
| 2022-06-17 |
0.1008 BUSD |
7,747,331.0000 |
0.0982 BUSD |
0.0965 BUSD |
0.0999 BUSD |
0.1000 BUSD |
| 2022-06-16 |
0.1032 BUSD |
11,766,295.0000 |
0.1071 BUSD |
0.0950 BUSD |
0.0965 BUSD |
0.0957 BUSD |
| 2022-06-15 |
0.0982 BUSD |
18,805,210.0000 |
0.1010 BUSD |
0.0920 BUSD |
0.0954 BUSD |
0.1066 BUSD |