Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0649 BUSD |
6,929,996.0000 |
0.0677 BUSD |
0.0611 BUSD |
0.0628 BUSD |
0.0645 BUSD |
| 2022-11-10 |
0.0664 BUSD |
6,288,586.0000 |
0.0581 BUSD |
0.0575 BUSD |
0.0603 BUSD |
0.0685 BUSD |
| 2022-11-09 |
0.0661 BUSD |
10,703,784.0000 |
0.0721 BUSD |
0.0558 BUSD |
0.0576 BUSD |
0.0572 BUSD |
| 2022-11-08 |
0.0785 BUSD |
10,836,136.0000 |
0.0881 BUSD |
0.0644 BUSD |
0.0719 BUSD |
0.0711 BUSD |
| 2022-11-07 |
0.0880 BUSD |
4,845,597.0000 |
0.0889 BUSD |
0.0864 BUSD |
0.0872 BUSD |
0.0881 BUSD |
| 2022-11-06 |
0.0933 BUSD |
10,146,071.0000 |
0.0912 BUSD |
0.0890 BUSD |
0.0917 BUSD |
0.0891 BUSD |
| 2022-11-05 |
0.0926 BUSD |
4,567,020.0000 |
0.0929 BUSD |
0.0904 BUSD |
0.0915 BUSD |
0.0911 BUSD |
| 2022-11-04 |
0.0915 BUSD |
12,254,680.0000 |
0.0883 BUSD |
0.0876 BUSD |
0.0888 BUSD |
0.0924 BUSD |
| 2022-11-03 |
0.0886 BUSD |
16,187,560.0000 |
0.0813 BUSD |
0.0811 BUSD |
0.0825 BUSD |
0.0878 BUSD |
| 2022-11-02 |
0.0827 BUSD |
3,955,764.0000 |
0.0845 BUSD |
0.0800 BUSD |
0.0812 BUSD |
0.0814 BUSD |
| 2022-11-01 |
0.0858 BUSD |
3,183,186.0000 |
0.0862 BUSD |
0.0841 BUSD |
0.0847 BUSD |
0.0845 BUSD |
| 2022-10-31 |
0.0876 BUSD |
6,770,377.0000 |
0.0855 BUSD |
0.0851 BUSD |
0.0861 BUSD |
0.0863 BUSD |
| 2022-10-30 |
0.0862 BUSD |
5,339,166.0000 |
0.0858 BUSD |
0.0846 BUSD |
0.0853 BUSD |
0.0851 BUSD |
| 2022-10-29 |
0.0905 BUSD |
21,949,716.0000 |
0.0842 BUSD |
0.0842 BUSD |
0.0851 BUSD |
0.0854 BUSD |
| 2022-10-28 |
0.0839 BUSD |
2,926,843.0000 |
0.0847 BUSD |
0.0821 BUSD |
0.0829 BUSD |
0.0844 BUSD |
| 2022-10-27 |
0.0864 BUSD |
2,717,500.0000 |
0.0867 BUSD |
0.0844 BUSD |
0.0854 BUSD |
0.0853 BUSD |
| 2022-10-26 |
0.0857 BUSD |
3,186,656.0000 |
0.0857 BUSD |
0.0839 BUSD |
0.0856 BUSD |
0.0862 BUSD |
| 2022-10-25 |
0.0835 BUSD |
3,209,493.0000 |
0.0818 BUSD |
0.0816 BUSD |
0.0822 BUSD |
0.0842 BUSD |
| 2022-10-24 |
0.0822 BUSD |
2,542,764.0000 |
0.0831 BUSD |
0.0813 BUSD |
0.0819 BUSD |
0.0820 BUSD |
| 2022-10-23 |
0.0827 BUSD |
4,501,283.0000 |
0.0836 BUSD |
0.0806 BUSD |
0.0814 BUSD |
0.0834 BUSD |
| 2022-10-22 |
0.0861 BUSD |
21,073,270.0000 |
0.0811 BUSD |
0.0802 BUSD |
0.0806 BUSD |
0.0836 BUSD |
| 2022-10-21 |
0.0801 BUSD |
2,745,767.0000 |
0.0824 BUSD |
0.0777 BUSD |
0.0793 BUSD |
0.0814 BUSD |
| 2022-10-20 |
0.0840 BUSD |
2,052,019.0000 |
0.0837 BUSD |
0.0820 BUSD |
0.0826 BUSD |
0.0823 BUSD |
| 2022-10-19 |
0.0863 BUSD |
3,391,911.0000 |
0.0880 BUSD |
0.0837 BUSD |
0.0846 BUSD |
0.0841 BUSD |
| 2022-10-18 |
0.0893 BUSD |
4,162,866.0000 |
0.0907 BUSD |
0.0866 BUSD |
0.0881 BUSD |
0.0882 BUSD |
| 2022-10-17 |
0.0906 BUSD |
7,741,135.0000 |
0.0906 BUSD |
0.0891 BUSD |
0.0900 BUSD |
0.0904 BUSD |
| 2022-10-16 |
0.0934 BUSD |
13,487,141.0000 |
0.0958 BUSD |
0.0892 BUSD |
0.0909 BUSD |
0.0911 BUSD |
| 2022-10-15 |
0.0926 BUSD |
10,849,629.0000 |
0.0886 BUSD |
0.0886 BUSD |
0.0890 BUSD |
0.0923 BUSD |
| 2022-10-14 |
0.0911 BUSD |
5,249,165.0000 |
0.0904 BUSD |
0.0878 BUSD |
0.0888 BUSD |
0.0888 BUSD |
| 2022-10-13 |
0.0897 BUSD |
6,288,332.0000 |
0.0930 BUSD |
0.0853 BUSD |
0.0881 BUSD |
0.0903 BUSD |
| 2022-10-12 |
0.0939 BUSD |
1,934,734.0000 |
0.0932 BUSD |
0.0928 BUSD |
0.0931 BUSD |
0.0930 BUSD |
| 2022-10-11 |
0.0937 BUSD |
2,760,439.0000 |
0.0955 BUSD |
0.0923 BUSD |
0.0932 BUSD |
0.0931 BUSD |
| 2022-10-10 |
0.0971 BUSD |
2,954,945.0000 |
0.0978 BUSD |
0.0955 BUSD |
0.0967 BUSD |
0.0955 BUSD |
| 2022-10-09 |
0.0981 BUSD |
1,674,712.0000 |
0.0985 BUSD |
0.0975 BUSD |
0.0977 BUSD |
0.0979 BUSD |
| 2022-10-08 |
0.0993 BUSD |
2,831,742.0000 |
0.1005 BUSD |
0.0970 BUSD |
0.0977 BUSD |
0.0980 BUSD |
| 2022-10-07 |
0.1010 BUSD |
5,836,465.0000 |
0.1009 BUSD |
0.0994 BUSD |
0.1000 BUSD |
0.1006 BUSD |
| 2022-10-06 |
0.1022 BUSD |
4,936,837.0000 |
0.1027 BUSD |
0.1001 BUSD |
0.1006 BUSD |
0.1006 BUSD |
| 2022-10-05 |
0.1062 BUSD |
33,284,296.0000 |
0.1029 BUSD |
0.1022 BUSD |
0.1029 BUSD |
0.1025 BUSD |
| 2022-10-04 |
0.1035 BUSD |
13,573,882.0000 |
0.1027 BUSD |
0.1010 BUSD |
0.1021 BUSD |
0.1031 BUSD |
| 2022-10-03 |
0.1035 BUSD |
20,786,075.0000 |
0.1009 BUSD |
0.1004 BUSD |
0.1030 BUSD |
0.1030 BUSD |
| 2022-10-02 |
0.1033 BUSD |
13,476,776.0000 |
0.1039 BUSD |
0.1000 BUSD |
0.1007 BUSD |
0.1009 BUSD |
| 2022-10-01 |
0.1079 BUSD |
28,945,893.0000 |
0.1106 BUSD |
0.1029 BUSD |
0.1049 BUSD |
0.1038 BUSD |
| 2022-09-30 |
0.1248 BUSD |
294,031,895.0000 |
0.1399 BUSD |
0.1059 BUSD |
0.1081 BUSD |
0.1104 BUSD |
| 2022-09-29 |
0.1335 BUSD |
161,922,368.0000 |
0.0934 BUSD |
0.0927 BUSD |
0.0938 BUSD |
0.1580 BUSD |
| 2022-09-28 |
0.0924 BUSD |
1,115,957.0000 |
0.0934 BUSD |
0.0900 BUSD |
0.0915 BUSD |
0.0934 BUSD |
| 2022-09-27 |
0.0944 BUSD |
2,497,892.0000 |
0.0928 BUSD |
0.0917 BUSD |
0.0928 BUSD |
0.0935 BUSD |
| 2022-09-26 |
0.0912 BUSD |
1,512,074.0000 |
0.0905 BUSD |
0.0890 BUSD |
0.0900 BUSD |
0.0926 BUSD |
| 2022-09-25 |
0.0928 BUSD |
773,808.0000 |
0.0923 BUSD |
0.0896 BUSD |
0.0907 BUSD |
0.0907 BUSD |
| 2022-09-24 |
0.0933 BUSD |
1,342,456.0000 |
0.0942 BUSD |
0.0918 BUSD |
0.0924 BUSD |
0.0918 BUSD |
| 2022-09-23 |
0.0932 BUSD |
1,912,417.0000 |
0.0939 BUSD |
0.0900 BUSD |
0.0913 BUSD |
0.0945 BUSD |