Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
1.2490 BUSD |
7,478,898.0000 |
1.2360 BUSD |
1.1200 BUSD |
1.1608 BUSD |
1.1468 BUSD |
| 2021-11-25 |
1.1821 BUSD |
4,551,580.0000 |
1.1174 BUSD |
1.0911 BUSD |
1.1174 BUSD |
1.2396 BUSD |
| 2021-11-24 |
1.1766 BUSD |
5,783,459.0000 |
1.1585 BUSD |
1.0712 BUSD |
1.1120 BUSD |
1.1162 BUSD |
| 2021-11-23 |
1.0850 BUSD |
7,208,259.0000 |
1.1356 BUSD |
1.0000 BUSD |
1.0670 BUSD |
1.1600 BUSD |
| 2021-11-22 |
1.1805 BUSD |
1,958,933.0000 |
1.2306 BUSD |
1.1261 BUSD |
1.1410 BUSD |
1.1371 BUSD |
| 2021-11-21 |
1.2765 BUSD |
3,004,012.0000 |
1.2975 BUSD |
1.2085 BUSD |
1.2383 BUSD |
1.2363 BUSD |
| 2021-11-20 |
1.2842 BUSD |
4,432,199.0000 |
1.2487 BUSD |
1.2035 BUSD |
1.2232 BUSD |
1.3048 BUSD |
| 2021-11-19 |
1.2280 BUSD |
6,989,246.0000 |
1.0810 BUSD |
1.0620 BUSD |
1.1098 BUSD |
1.2458 BUSD |
| 2021-11-18 |
1.1234 BUSD |
2,165,408.0000 |
1.1873 BUSD |
1.0555 BUSD |
1.0735 BUSD |
1.0709 BUSD |
| 2021-11-17 |
1.1662 BUSD |
3,356,337.0000 |
1.1534 BUSD |
1.0846 BUSD |
1.1300 BUSD |
1.1734 BUSD |
| 2021-11-16 |
1.2195 BUSD |
3,817,001.0000 |
1.3192 BUSD |
1.1300 BUSD |
1.1573 BUSD |
1.1510 BUSD |
| 2021-11-15 |
1.3485 BUSD |
1,525,016.0000 |
1.4030 BUSD |
1.3000 BUSD |
1.3096 BUSD |
1.3084 BUSD |
| 2021-11-14 |
1.3939 BUSD |
2,264,068.0000 |
1.4443 BUSD |
1.3526 BUSD |
1.3672 BUSD |
1.4032 BUSD |
| 2021-11-13 |
1.4654 BUSD |
8,639,018.0000 |
1.3280 BUSD |
1.3010 BUSD |
1.3190 BUSD |
1.4207 BUSD |
| 2021-11-12 |
1.3420 BUSD |
2,470,176.0000 |
1.4059 BUSD |
1.2677 BUSD |
1.3153 BUSD |
1.3252 BUSD |
| 2021-11-11 |
1.4268 BUSD |
3,999,764.0000 |
1.4189 BUSD |
1.3742 BUSD |
1.4119 BUSD |
1.4181 BUSD |
| 2021-11-10 |
1.5359 BUSD |
4,934,833.0000 |
1.6936 BUSD |
1.3653 BUSD |
1.4505 BUSD |
1.4448 BUSD |
| 2021-11-09 |
1.6857 BUSD |
2,023,048.0000 |
1.6798 BUSD |
1.6481 BUSD |
1.6652 BUSD |
1.6885 BUSD |
| 2021-11-08 |
1.7180 BUSD |
1,801,498.0000 |
1.7328 BUSD |
1.6666 BUSD |
1.6767 BUSD |
1.6767 BUSD |
| 2021-11-07 |
1.7487 BUSD |
1,465,100.0000 |
1.7464 BUSD |
1.7003 BUSD |
1.7209 BUSD |
1.7306 BUSD |
| 2021-11-06 |
1.7518 BUSD |
1,651,259.0000 |
1.7850 BUSD |
1.6730 BUSD |
1.7117 BUSD |
1.7430 BUSD |
| 2021-11-05 |
1.8519 BUSD |
2,767,272.0000 |
2.0177 BUSD |
1.7553 BUSD |
1.7822 BUSD |
1.7808 BUSD |
| 2021-11-04 |
2.0913 BUSD |
8,564,264.0000 |
2.4015 BUSD |
1.8460 BUSD |
1.9274 BUSD |
1.9465 BUSD |
| 2021-11-03 |
2.3049 BUSD |
26,312,390.0000 |
1.8521 BUSD |
1.8180 BUSD |
1.8539 BUSD |
2.4932 BUSD |
| 2021-11-02 |
1.8569 BUSD |
2,391,513.0000 |
1.8679 BUSD |
1.8010 BUSD |
1.8179 BUSD |
1.8508 BUSD |
| 2021-11-01 |
1.9141 BUSD |
9,759,274.0000 |
1.7011 BUSD |
1.6500 BUSD |
1.6920 BUSD |
1.8590 BUSD |
| 2021-10-31 |
1.7064 BUSD |
1,894,354.0000 |
1.7402 BUSD |
1.6510 BUSD |
1.6661 BUSD |
1.7159 BUSD |
| 2021-10-30 |
1.8379 BUSD |
4,418,248.0000 |
1.8018 BUSD |
1.7491 BUSD |
1.7500 BUSD |
1.7491 BUSD |
| 2021-10-29 |
1.7894 BUSD |
7,514,750.0000 |
1.5977 BUSD |
1.5800 BUSD |
1.6173 BUSD |
1.8025 BUSD |
| 2021-10-28 |
1.6095 BUSD |
3,850,527.0000 |
1.6203 BUSD |
1.5489 BUSD |
1.5765 BUSD |
1.6108 BUSD |
| 2021-10-27 |
1.7048 BUSD |
3,787,570.0000 |
1.7850 BUSD |
1.6000 BUSD |
1.6494 BUSD |
1.6251 BUSD |
| 2021-10-26 |
1.8600 BUSD |
4,395,740.0000 |
1.8012 BUSD |
1.7686 BUSD |
1.7763 BUSD |
1.7690 BUSD |
| 2021-10-25 |
1.8998 BUSD |
11,871,894.0000 |
1.7238 BUSD |
1.7051 BUSD |
1.7305 BUSD |
1.8152 BUSD |
| 2021-10-24 |
1.7807 BUSD |
5,302,455.0000 |
1.8093 BUSD |
1.6521 BUSD |
1.6991 BUSD |
1.7462 BUSD |
| 2021-10-23 |
1.8735 BUSD |
2,593,623.0000 |
1.9269 BUSD |
1.8000 BUSD |
1.8132 BUSD |
1.8110 BUSD |
| 2021-10-22 |
1.9817 BUSD |
3,449,909.0000 |
2.0811 BUSD |
1.8806 BUSD |
1.9139 BUSD |
1.9237 BUSD |
| 2021-10-21 |
2.1364 BUSD |
4,392,092.0000 |
2.2200 BUSD |
2.0093 BUSD |
2.0737 BUSD |
2.0960 BUSD |
| 2021-10-20 |
2.2224 BUSD |
2,259,568.0000 |
2.2000 BUSD |
2.1850 BUSD |
2.2139 BUSD |
2.2130 BUSD |
| 2021-10-19 |
2.2663 BUSD |
2,316,126.0000 |
2.2619 BUSD |
2.2209 BUSD |
2.2382 BUSD |
2.2369 BUSD |
| 2021-10-18 |
2.3709 BUSD |
5,101,678.0000 |
2.3929 BUSD |
2.2392 BUSD |
2.2602 BUSD |
2.2694 BUSD |
| 2021-10-17 |
2.5157 BUSD |
21,799,525.0000 |
2.1661 BUSD |
2.1050 BUSD |
2.1661 BUSD |
2.3273 BUSD |
| 2021-10-16 |
2.2406 BUSD |
3,738,091.0000 |
2.1991 BUSD |
2.1600 BUSD |
2.1781 BUSD |
2.1773 BUSD |
| 2021-10-15 |
2.2226 BUSD |
6,769,890.0000 |
2.3705 BUSD |
2.0950 BUSD |
2.1336 BUSD |
2.2110 BUSD |
| 2021-10-14 |
2.4455 BUSD |
7,885,562.0000 |
2.3705 BUSD |
2.3000 BUSD |
2.3500 BUSD |
2.3384 BUSD |
| 2021-10-13 |
2.4326 BUSD |
8,808,085.0000 |
2.7451 BUSD |
2.2600 BUSD |
2.3091 BUSD |
2.3150 BUSD |
| 2021-10-12 |
2.7129 BUSD |
10,357,609.0000 |
2.7212 BUSD |
2.4600 BUSD |
2.5380 BUSD |
2.7029 BUSD |
| 2021-10-11 |
2.8711 BUSD |
14,412,036.0000 |
3.1710 BUSD |
2.5516 BUSD |
2.6445 BUSD |
2.6345 BUSD |
| 2021-10-10 |
3.4806 BUSD |
13,556,268.0000 |
3.4485 BUSD |
3.2186 BUSD |
3.2815 BUSD |
3.2651 BUSD |
| 2021-10-09 |
3.7784 BUSD |
76,849,036.0000 |
3.2320 BUSD |
3.1594 BUSD |
3.2982 BUSD |
3.4391 BUSD |
| 2021-10-08 |
3.5413 BUSD |
116,906,798.0000 |
0.0600 BUSD |
0.0600 BUSD |
3.3197 BUSD |
3.2455 BUSD |