Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.4719 BUSD |
904,322.0000 |
0.4681 BUSD |
0.4621 BUSD |
0.4693 BUSD |
0.4745 BUSD |
| 2022-01-14 |
0.4623 BUSD |
1,648,995.0000 |
0.4596 BUSD |
0.4422 BUSD |
0.4580 BUSD |
0.4646 BUSD |
| 2022-01-13 |
0.4901 BUSD |
1,543,578.0000 |
0.5099 BUSD |
0.4554 BUSD |
0.4638 BUSD |
0.4686 BUSD |
| 2022-01-12 |
0.4905 BUSD |
1,722,649.0000 |
0.4763 BUSD |
0.4652 BUSD |
0.4774 BUSD |
0.5070 BUSD |
| 2022-01-11 |
0.4726 BUSD |
3,693,018.0000 |
0.4476 BUSD |
0.4411 BUSD |
0.4484 BUSD |
0.4763 BUSD |
| 2022-01-10 |
0.4460 BUSD |
2,111,627.0000 |
0.4710 BUSD |
0.4124 BUSD |
0.4294 BUSD |
0.4431 BUSD |
| 2022-01-09 |
0.4674 BUSD |
2,078,378.0000 |
0.4599 BUSD |
0.4493 BUSD |
0.4587 BUSD |
0.4705 BUSD |
| 2022-01-08 |
0.4740 BUSD |
2,565,123.0000 |
0.4808 BUSD |
0.4459 BUSD |
0.4597 BUSD |
0.4582 BUSD |
| 2022-01-07 |
0.5030 BUSD |
3,149,317.0000 |
0.5456 BUSD |
0.4717 BUSD |
0.4885 BUSD |
0.4800 BUSD |
| 2022-01-06 |
0.5500 BUSD |
3,806,608.0000 |
0.5732 BUSD |
0.5247 BUSD |
0.5385 BUSD |
0.5462 BUSD |
| 2022-01-05 |
0.6181 BUSD |
2,700,553.0000 |
0.6312 BUSD |
0.5573 BUSD |
0.5830 BUSD |
0.5732 BUSD |
| 2022-01-04 |
0.6477 BUSD |
2,397,054.0000 |
0.6344 BUSD |
0.6201 BUSD |
0.6296 BUSD |
0.6315 BUSD |
| 2022-01-03 |
0.6523 BUSD |
2,747,977.0000 |
0.6802 BUSD |
0.6196 BUSD |
0.6324 BUSD |
0.6344 BUSD |
| 2022-01-02 |
0.7048 BUSD |
8,883,338.0000 |
0.6488 BUSD |
0.6329 BUSD |
0.6404 BUSD |
0.6877 BUSD |
| 2022-01-01 |
0.6338 BUSD |
2,006,299.0000 |
0.6095 BUSD |
0.6090 BUSD |
0.6156 BUSD |
0.6561 BUSD |
| 2021-12-31 |
0.6250 BUSD |
1,365,172.0000 |
0.6240 BUSD |
0.6006 BUSD |
0.6114 BUSD |
0.6147 BUSD |
| 2021-12-30 |
0.6268 BUSD |
1,083,256.0000 |
0.6136 BUSD |
0.6075 BUSD |
0.6187 BUSD |
0.6261 BUSD |
| 2021-12-29 |
0.6466 BUSD |
1,718,930.0000 |
0.6585 BUSD |
0.6204 BUSD |
0.6264 BUSD |
0.6230 BUSD |
| 2021-12-28 |
0.6939 BUSD |
2,751,584.0000 |
0.7397 BUSD |
0.6500 BUSD |
0.6606 BUSD |
0.6627 BUSD |
| 2021-12-27 |
0.7851 BUSD |
2,795,249.0000 |
0.7755 BUSD |
0.7510 BUSD |
0.7591 BUSD |
0.7537 BUSD |
| 2021-12-26 |
0.7687 BUSD |
5,872,591.0000 |
0.7356 BUSD |
0.7037 BUSD |
0.7228 BUSD |
0.7777 BUSD |
| 2021-12-25 |
0.7187 BUSD |
2,987,368.0000 |
0.6896 BUSD |
0.6861 BUSD |
0.6939 BUSD |
0.7302 BUSD |
| 2021-12-24 |
0.7071 BUSD |
2,705,627.0000 |
0.7234 BUSD |
0.6850 BUSD |
0.6872 BUSD |
0.6850 BUSD |
| 2021-12-23 |
0.6891 BUSD |
2,887,537.0000 |
0.6491 BUSD |
0.6407 BUSD |
0.6537 BUSD |
0.7030 BUSD |
| 2021-12-22 |
0.6542 BUSD |
2,546,513.0000 |
0.6510 BUSD |
0.6365 BUSD |
0.6479 BUSD |
0.6551 BUSD |
| 2021-12-21 |
0.6345 BUSD |
2,066,671.0000 |
0.6216 BUSD |
0.6037 BUSD |
0.6128 BUSD |
0.6490 BUSD |
| 2021-12-20 |
0.6324 BUSD |
2,086,456.0000 |
0.6540 BUSD |
0.6010 BUSD |
0.6128 BUSD |
0.6158 BUSD |
| 2021-12-19 |
0.6684 BUSD |
3,035,689.0000 |
0.6458 BUSD |
0.6431 BUSD |
0.6501 BUSD |
0.6670 BUSD |
| 2021-12-18 |
0.6318 BUSD |
1,779,229.0000 |
0.6107 BUSD |
0.5966 BUSD |
0.6024 BUSD |
0.6503 BUSD |
| 2021-12-17 |
0.6224 BUSD |
1,768,034.0000 |
0.6422 BUSD |
0.5904 BUSD |
0.6107 BUSD |
0.6101 BUSD |
| 2021-12-16 |
0.6630 BUSD |
2,589,396.0000 |
0.6419 BUSD |
0.6300 BUSD |
0.6408 BUSD |
0.6487 BUSD |
| 2021-12-15 |
0.6358 BUSD |
3,075,940.0000 |
0.6384 BUSD |
0.5930 BUSD |
0.6047 BUSD |
0.6410 BUSD |
| 2021-12-14 |
0.6389 BUSD |
2,202,230.0000 |
0.6384 BUSD |
0.6092 BUSD |
0.6234 BUSD |
0.6375 BUSD |
| 2021-12-13 |
0.6841 BUSD |
2,524,914.0000 |
0.7590 BUSD |
0.6342 BUSD |
0.6580 BUSD |
0.6435 BUSD |
| 2021-12-12 |
0.7587 BUSD |
1,598,530.0000 |
0.7500 BUSD |
0.7315 BUSD |
0.7398 BUSD |
0.7583 BUSD |
| 2021-12-11 |
0.7347 BUSD |
1,849,580.0000 |
0.7144 BUSD |
0.7060 BUSD |
0.7260 BUSD |
0.7490 BUSD |
| 2021-12-10 |
0.7523 BUSD |
2,966,094.0000 |
0.7616 BUSD |
0.7201 BUSD |
0.7320 BUSD |
0.7293 BUSD |
| 2021-12-09 |
0.8297 BUSD |
3,229,530.0000 |
0.8896 BUSD |
0.7507 BUSD |
0.7695 BUSD |
0.7701 BUSD |
| 2021-12-08 |
0.8588 BUSD |
5,681,910.0000 |
0.7907 BUSD |
0.7677 BUSD |
0.7812 BUSD |
0.8993 BUSD |
| 2021-12-07 |
0.8214 BUSD |
2,562,589.0000 |
0.8153 BUSD |
0.7821 BUSD |
0.7861 BUSD |
0.7823 BUSD |
| 2021-12-06 |
0.7706 BUSD |
3,960,560.0000 |
0.8416 BUSD |
0.7100 BUSD |
0.7562 BUSD |
0.8135 BUSD |
| 2021-12-05 |
0.9026 BUSD |
4,126,628.0000 |
0.9146 BUSD |
0.8090 BUSD |
0.8336 BUSD |
0.8403 BUSD |
| 2021-12-04 |
0.9524 BUSD |
4,799,538.0000 |
1.1596 BUSD |
0.8516 BUSD |
0.9042 BUSD |
0.9126 BUSD |
| 2021-12-03 |
1.2306 BUSD |
8,219,436.0000 |
1.2920 BUSD |
1.1220 BUSD |
1.1593 BUSD |
1.1683 BUSD |
| 2021-12-02 |
1.4745 BUSD |
23,457,281.0000 |
1.4130 BUSD |
1.2750 BUSD |
1.3126 BUSD |
1.2999 BUSD |
| 2021-12-01 |
1.3813 BUSD |
10,158,911.0000 |
1.2530 BUSD |
1.2441 BUSD |
1.2698 BUSD |
1.4159 BUSD |
| 2021-11-30 |
1.2771 BUSD |
3,922,879.0000 |
1.3468 BUSD |
1.2000 BUSD |
1.2474 BUSD |
1.2698 BUSD |
| 2021-11-29 |
1.3453 BUSD |
8,569,958.0000 |
1.2140 BUSD |
1.1913 BUSD |
1.2337 BUSD |
1.3522 BUSD |
| 2021-11-28 |
1.2523 BUSD |
9,262,460.0000 |
1.1759 BUSD |
1.1172 BUSD |
1.1476 BUSD |
1.2177 BUSD |
| 2021-11-27 |
1.1972 BUSD |
3,960,887.0000 |
1.1350 BUSD |
1.1298 BUSD |
1.1542 BUSD |
1.1816 BUSD |