Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.1066 BUSD |
9,364,053.0000 |
0.1032 BUSD |
0.1027 BUSD |
0.1040 BUSD |
0.1059 BUSD |
| 2023-02-18 |
0.1032 BUSD |
4,326,996.0000 |
0.1020 BUSD |
0.1014 BUSD |
0.1025 BUSD |
0.1034 BUSD |
| 2023-02-17 |
0.1032 BUSD |
7,707,501.0000 |
0.1006 BUSD |
0.1001 BUSD |
0.1023 BUSD |
0.1016 BUSD |
| 2023-02-16 |
0.1068 BUSD |
31,834,927.0000 |
0.0992 BUSD |
0.0971 BUSD |
0.0988 BUSD |
0.1005 BUSD |
| 2023-02-15 |
0.0955 BUSD |
2,392,447.0000 |
0.0933 BUSD |
0.0920 BUSD |
0.0925 BUSD |
0.0987 BUSD |
| 2023-02-14 |
0.0919 BUSD |
2,617,160.0000 |
0.0910 BUSD |
0.0897 BUSD |
0.0902 BUSD |
0.0931 BUSD |
| 2023-02-13 |
0.0903 BUSD |
2,831,758.0000 |
0.0942 BUSD |
0.0877 BUSD |
0.0894 BUSD |
0.0913 BUSD |
| 2023-02-12 |
0.0965 BUSD |
2,979,998.0000 |
0.0981 BUSD |
0.0930 BUSD |
0.0947 BUSD |
0.0937 BUSD |
| 2023-02-11 |
0.0968 BUSD |
5,976,232.0000 |
0.0924 BUSD |
0.0917 BUSD |
0.0924 BUSD |
0.0981 BUSD |
| 2023-02-10 |
0.0940 BUSD |
5,772,450.0000 |
0.0948 BUSD |
0.0903 BUSD |
0.0918 BUSD |
0.0920 BUSD |
| 2023-02-09 |
0.1002 BUSD |
7,397,863.0000 |
0.1034 BUSD |
0.0937 BUSD |
0.0958 BUSD |
0.0958 BUSD |
| 2023-02-08 |
0.1047 BUSD |
6,936,525.0000 |
0.1067 BUSD |
0.1000 BUSD |
0.1020 BUSD |
0.1031 BUSD |
| 2023-02-07 |
0.1039 BUSD |
8,967,980.0000 |
0.0997 BUSD |
0.0997 BUSD |
0.1008 BUSD |
0.1075 BUSD |
| 2023-02-06 |
0.1010 BUSD |
5,911,634.0000 |
0.1002 BUSD |
0.0973 BUSD |
0.0993 BUSD |
0.1001 BUSD |
| 2023-02-05 |
0.1008 BUSD |
8,074,293.0000 |
0.1015 BUSD |
0.0969 BUSD |
0.0984 BUSD |
0.0998 BUSD |
| 2023-02-04 |
0.1034 BUSD |
7,540,449.0000 |
0.1035 BUSD |
0.1018 BUSD |
0.1025 BUSD |
0.1028 BUSD |
| 2023-02-03 |
0.1033 BUSD |
17,805,552.0000 |
0.1074 BUSD |
0.0996 BUSD |
0.1019 BUSD |
0.1033 BUSD |
| 2023-02-02 |
0.1080 BUSD |
45,235,904.0000 |
0.0974 BUSD |
0.0974 BUSD |
0.0989 BUSD |
0.1068 BUSD |
| 2023-02-01 |
0.0948 BUSD |
13,838,749.0000 |
0.0971 BUSD |
0.0894 BUSD |
0.0913 BUSD |
0.0972 BUSD |
| 2023-01-31 |
0.0984 BUSD |
27,700,728.0000 |
0.1012 BUSD |
0.0958 BUSD |
0.0978 BUSD |
0.0975 BUSD |
| 2023-01-30 |
0.1126 BUSD |
203,004,061.0000 |
0.0974 BUSD |
0.0948 BUSD |
0.0966 BUSD |
0.1025 BUSD |
| 2023-01-29 |
0.0963 BUSD |
9,224,406.0000 |
0.0936 BUSD |
0.0929 BUSD |
0.0936 BUSD |
0.0972 BUSD |
| 2023-01-28 |
0.0979 BUSD |
12,587,776.0000 |
0.0961 BUSD |
0.0931 BUSD |
0.0938 BUSD |
0.0936 BUSD |
| 2023-01-27 |
0.0942 BUSD |
10,331,175.0000 |
0.0921 BUSD |
0.0892 BUSD |
0.0905 BUSD |
0.0960 BUSD |
| 2023-01-26 |
0.0914 BUSD |
8,534,412.0000 |
0.0918 BUSD |
0.0888 BUSD |
0.0906 BUSD |
0.0915 BUSD |
| 2023-01-25 |
0.0886 BUSD |
12,380,685.0000 |
0.0880 BUSD |
0.0839 BUSD |
0.0864 BUSD |
0.0911 BUSD |
| 2023-01-24 |
0.0943 BUSD |
31,560,710.0000 |
0.0885 BUSD |
0.0873 BUSD |
0.0891 BUSD |
0.0879 BUSD |
| 2023-01-23 |
0.0876 BUSD |
6,764,110.0000 |
0.0869 BUSD |
0.0854 BUSD |
0.0874 BUSD |
0.0887 BUSD |
| 2023-01-22 |
0.0895 BUSD |
17,234,486.0000 |
0.0842 BUSD |
0.0841 BUSD |
0.0853 BUSD |
0.0874 BUSD |
| 2023-01-21 |
0.0861 BUSD |
6,628,725.0000 |
0.0859 BUSD |
0.0844 BUSD |
0.0861 BUSD |
0.0846 BUSD |
| 2023-01-20 |
0.0837 BUSD |
7,633,851.0000 |
0.0818 BUSD |
0.0806 BUSD |
0.0811 BUSD |
0.0861 BUSD |
| 2023-01-19 |
0.0797 BUSD |
3,656,757.0000 |
0.0772 BUSD |
0.0769 BUSD |
0.0783 BUSD |
0.0813 BUSD |
| 2023-01-18 |
0.0825 BUSD |
7,830,511.0000 |
0.0838 BUSD |
0.0769 BUSD |
0.0789 BUSD |
0.0786 BUSD |
| 2023-01-17 |
0.0853 BUSD |
9,495,420.0000 |
0.0858 BUSD |
0.0828 BUSD |
0.0841 BUSD |
0.0842 BUSD |
| 2023-01-16 |
0.0863 BUSD |
33,517,079.0000 |
0.0806 BUSD |
0.0799 BUSD |
0.0812 BUSD |
0.0859 BUSD |
| 2023-01-15 |
0.0809 BUSD |
9,153,513.0000 |
0.0829 BUSD |
0.0784 BUSD |
0.0795 BUSD |
0.0809 BUSD |
| 2023-01-14 |
0.0809 BUSD |
13,596,854.0000 |
0.0793 BUSD |
0.0780 BUSD |
0.0803 BUSD |
0.0817 BUSD |
| 2023-01-13 |
0.0784 BUSD |
4,809,819.0000 |
0.0769 BUSD |
0.0757 BUSD |
0.0764 BUSD |
0.0791 BUSD |
| 2023-01-12 |
0.0761 BUSD |
6,487,682.0000 |
0.0772 BUSD |
0.0738 BUSD |
0.0751 BUSD |
0.0766 BUSD |
| 2023-01-11 |
0.0758 BUSD |
10,325,311.0000 |
0.0748 BUSD |
0.0735 BUSD |
0.0741 BUSD |
0.0772 BUSD |
| 2023-01-10 |
0.0758 BUSD |
21,969,636.0000 |
0.0715 BUSD |
0.0708 BUSD |
0.0716 BUSD |
0.0745 BUSD |
| 2023-01-09 |
0.0723 BUSD |
5,525,377.0000 |
0.0711 BUSD |
0.0709 BUSD |
0.0715 BUSD |
0.0717 BUSD |
| 2023-01-08 |
0.0697 BUSD |
2,985,097.0000 |
0.0692 BUSD |
0.0682 BUSD |
0.0688 BUSD |
0.0711 BUSD |
| 2023-01-07 |
0.0696 BUSD |
1,908,559.0000 |
0.0701 BUSD |
0.0687 BUSD |
0.0692 BUSD |
0.0692 BUSD |
| 2023-01-06 |
0.0689 BUSD |
2,995,381.0000 |
0.0690 BUSD |
0.0675 BUSD |
0.0683 BUSD |
0.0702 BUSD |
| 2023-01-05 |
0.0700 BUSD |
2,646,825.0000 |
0.0708 BUSD |
0.0687 BUSD |
0.0692 BUSD |
0.0691 BUSD |
| 2023-01-04 |
0.0713 BUSD |
7,174,528.0000 |
0.0712 BUSD |
0.0699 BUSD |
0.0704 BUSD |
0.0707 BUSD |
| 2023-01-03 |
0.0709 BUSD |
18,600,573.0000 |
0.0684 BUSD |
0.0680 BUSD |
0.0685 BUSD |
0.0706 BUSD |
| 2023-01-02 |
0.0681 BUSD |
2,908,276.0000 |
0.0685 BUSD |
0.0672 BUSD |
0.0675 BUSD |
0.0684 BUSD |
| 2023-01-01 |
0.0677 BUSD |
7,908,068.0000 |
0.0675 BUSD |
0.0659 BUSD |
0.0662 BUSD |
0.0686 BUSD |