Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0940 BUSD |
2,269,905.0000 |
0.0940 BUSD |
0.0924 BUSD |
0.0934 BUSD |
0.0951 BUSD |
| 2023-04-09 |
0.1042 BUSD |
29,439,760.0000 |
0.0974 BUSD |
0.0931 BUSD |
0.0941 BUSD |
0.0946 BUSD |
| 2023-04-08 |
0.0960 BUSD |
5,851,674.0000 |
0.0916 BUSD |
0.0906 BUSD |
0.0915 BUSD |
0.0961 BUSD |
| 2023-04-07 |
0.0928 BUSD |
999,434.0000 |
0.0935 BUSD |
0.0912 BUSD |
0.0916 BUSD |
0.0917 BUSD |
| 2023-04-06 |
0.0938 BUSD |
2,075,904.0000 |
0.0938 BUSD |
0.0918 BUSD |
0.0926 BUSD |
0.0933 BUSD |
| 2023-04-05 |
0.0927 BUSD |
1,575,773.0000 |
0.0915 BUSD |
0.0901 BUSD |
0.0915 BUSD |
0.0935 BUSD |
| 2023-04-04 |
0.0915 BUSD |
1,694,497.0000 |
0.0913 BUSD |
0.0899 BUSD |
0.0905 BUSD |
0.0920 BUSD |
| 2023-04-03 |
0.0915 BUSD |
3,149,868.0000 |
0.0915 BUSD |
0.0886 BUSD |
0.0906 BUSD |
0.0912 BUSD |
| 2023-04-02 |
0.0936 BUSD |
4,952,995.0000 |
0.0926 BUSD |
0.0909 BUSD |
0.0918 BUSD |
0.0917 BUSD |
| 2023-04-01 |
0.0917 BUSD |
2,498,342.0000 |
0.0913 BUSD |
0.0907 BUSD |
0.0909 BUSD |
0.0920 BUSD |
| 2023-03-31 |
0.0903 BUSD |
1,043,283.0000 |
0.0896 BUSD |
0.0878 BUSD |
0.0892 BUSD |
0.0913 BUSD |
| 2023-03-30 |
0.0905 BUSD |
1,666,942.0000 |
0.0919 BUSD |
0.0882 BUSD |
0.0892 BUSD |
0.0893 BUSD |
| 2023-03-29 |
0.0918 BUSD |
2,879,742.0000 |
0.0901 BUSD |
0.0899 BUSD |
0.0907 BUSD |
0.0923 BUSD |
| 2023-03-28 |
0.0883 BUSD |
1,944,173.0000 |
0.0880 BUSD |
0.0864 BUSD |
0.0873 BUSD |
0.0900 BUSD |
| 2023-03-27 |
0.0898 BUSD |
3,910,174.0000 |
0.0900 BUSD |
0.0855 BUSD |
0.0871 BUSD |
0.0877 BUSD |
| 2023-03-26 |
0.0893 BUSD |
1,708,464.0000 |
0.0868 BUSD |
0.0866 BUSD |
0.0873 BUSD |
0.0900 BUSD |
| 2023-03-25 |
0.0869 BUSD |
1,067,534.0000 |
0.0870 BUSD |
0.0854 BUSD |
0.0865 BUSD |
0.0869 BUSD |
| 2023-03-24 |
0.0896 BUSD |
1,772,251.0000 |
0.0931 BUSD |
0.0861 BUSD |
0.0868 BUSD |
0.0868 BUSD |
| 2023-03-23 |
0.0904 BUSD |
2,085,910.0000 |
0.0876 BUSD |
0.0865 BUSD |
0.0871 BUSD |
0.0924 BUSD |
| 2023-03-22 |
0.0897 BUSD |
1,669,474.0000 |
0.0923 BUSD |
0.0850 BUSD |
0.0870 BUSD |
0.0871 BUSD |
| 2023-03-21 |
0.0901 BUSD |
1,976,561.0000 |
0.0888 BUSD |
0.0857 BUSD |
0.0867 BUSD |
0.0917 BUSD |
| 2023-03-20 |
0.0925 BUSD |
2,011,851.0000 |
0.0954 BUSD |
0.0885 BUSD |
0.0891 BUSD |
0.0891 BUSD |
| 2023-03-19 |
0.0945 BUSD |
1,740,098.0000 |
0.0921 BUSD |
0.0921 BUSD |
0.0933 BUSD |
0.0961 BUSD |
| 2023-03-18 |
0.0951 BUSD |
3,748,303.0000 |
0.0964 BUSD |
0.0919 BUSD |
0.0931 BUSD |
0.0922 BUSD |
| 2023-03-17 |
0.0945 BUSD |
2,640,030.0000 |
0.0940 BUSD |
0.0920 BUSD |
0.0929 BUSD |
0.0955 BUSD |
| 2023-03-16 |
0.0908 BUSD |
4,311,667.0000 |
0.0876 BUSD |
0.0861 BUSD |
0.0874 BUSD |
0.0932 BUSD |
| 2023-03-15 |
0.0917 BUSD |
5,694,692.0000 |
0.0905 BUSD |
0.0853 BUSD |
0.0870 BUSD |
0.0877 BUSD |
| 2023-03-14 |
0.0908 BUSD |
4,424,872.0000 |
0.0883 BUSD |
0.0866 BUSD |
0.0876 BUSD |
0.0905 BUSD |
| 2023-03-13 |
0.0868 BUSD |
5,088,377.0000 |
0.0852 BUSD |
0.0821 BUSD |
0.0841 BUSD |
0.0886 BUSD |
| 2023-03-12 |
0.0807 BUSD |
1,747,835.0000 |
0.0794 BUSD |
0.0785 BUSD |
0.0790 BUSD |
0.0852 BUSD |
| 2023-03-11 |
0.0792 BUSD |
1,823,431.0000 |
0.0801 BUSD |
0.0770 BUSD |
0.0783 BUSD |
0.0794 BUSD |
| 2023-03-10 |
0.0790 BUSD |
3,531,610.0000 |
0.0822 BUSD |
0.0754 BUSD |
0.0776 BUSD |
0.0800 BUSD |
| 2023-03-09 |
0.0854 BUSD |
3,240,854.0000 |
0.0876 BUSD |
0.0800 BUSD |
0.0810 BUSD |
0.0814 BUSD |
| 2023-03-08 |
0.0905 BUSD |
3,102,089.0000 |
0.0944 BUSD |
0.0860 BUSD |
0.0874 BUSD |
0.0871 BUSD |
| 2023-03-07 |
0.0953 BUSD |
1,695,104.0000 |
0.0964 BUSD |
0.0924 BUSD |
0.0936 BUSD |
0.0936 BUSD |
| 2023-03-06 |
0.0955 BUSD |
2,705,785.0000 |
0.0933 BUSD |
0.0913 BUSD |
0.0923 BUSD |
0.0964 BUSD |
| 2023-03-05 |
0.0947 BUSD |
1,227,764.0000 |
0.0939 BUSD |
0.0930 BUSD |
0.0939 BUSD |
0.0933 BUSD |
| 2023-03-04 |
0.0954 BUSD |
2,013,477.0000 |
0.0961 BUSD |
0.0921 BUSD |
0.0934 BUSD |
0.0940 BUSD |
| 2023-03-03 |
0.0982 BUSD |
5,158,283.0000 |
0.1061 BUSD |
0.0946 BUSD |
0.0956 BUSD |
0.0958 BUSD |
| 2023-03-02 |
0.1080 BUSD |
5,667,889.0000 |
0.1108 BUSD |
0.1053 BUSD |
0.1062 BUSD |
0.1065 BUSD |
| 2023-03-01 |
0.1102 BUSD |
21,487,285.0000 |
0.1032 BUSD |
0.1024 BUSD |
0.1035 BUSD |
0.1101 BUSD |
| 2023-02-28 |
0.1098 BUSD |
16,291,762.0000 |
0.1055 BUSD |
0.1029 BUSD |
0.1042 BUSD |
0.1032 BUSD |
| 2023-02-27 |
0.1072 BUSD |
10,853,543.0000 |
0.1053 BUSD |
0.1024 BUSD |
0.1032 BUSD |
0.1052 BUSD |
| 2023-02-26 |
0.1034 BUSD |
2,534,672.0000 |
0.1019 BUSD |
0.1011 BUSD |
0.1017 BUSD |
0.1046 BUSD |
| 2023-02-25 |
0.1015 BUSD |
3,178,629.0000 |
0.1040 BUSD |
0.0983 BUSD |
0.0994 BUSD |
0.1017 BUSD |
| 2023-02-24 |
0.1077 BUSD |
3,611,137.0000 |
0.1118 BUSD |
0.1017 BUSD |
0.1030 BUSD |
0.1030 BUSD |
| 2023-02-23 |
0.1117 BUSD |
4,789,883.0000 |
0.1086 BUSD |
0.1081 BUSD |
0.1104 BUSD |
0.1118 BUSD |
| 2023-02-22 |
0.1070 BUSD |
5,055,979.0000 |
0.1120 BUSD |
0.1025 BUSD |
0.1039 BUSD |
0.1084 BUSD |
| 2023-02-21 |
0.1164 BUSD |
18,187,536.0000 |
0.1145 BUSD |
0.1094 BUSD |
0.1110 BUSD |
0.1110 BUSD |
| 2023-02-20 |
0.1145 BUSD |
23,127,536.0000 |
0.1052 BUSD |
0.1021 BUSD |
0.1054 BUSD |
0.1138 BUSD |