Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.1101 BUSD |
7,269,485.0000 |
0.1064 BUSD |
0.1055 BUSD |
0.1065 BUSD |
0.1080 BUSD |
| 2023-05-29 |
0.1048 BUSD |
5,456,178.0000 |
0.1028 BUSD |
0.1004 BUSD |
0.1023 BUSD |
0.1065 BUSD |
| 2023-05-28 |
0.1022 BUSD |
3,037,822.0000 |
0.1018 BUSD |
0.1010 BUSD |
0.1014 BUSD |
0.1029 BUSD |
| 2023-05-27 |
0.1015 BUSD |
2,183,179.0000 |
0.1022 BUSD |
0.1002 BUSD |
0.1009 BUSD |
0.1013 BUSD |
| 2023-05-26 |
0.1024 BUSD |
5,282,948.0000 |
0.1051 BUSD |
0.1000 BUSD |
0.1014 BUSD |
0.1022 BUSD |
| 2023-05-25 |
0.1022 BUSD |
18,006,069.0000 |
0.0930 BUSD |
0.0911 BUSD |
0.0923 BUSD |
0.1050 BUSD |
| 2023-05-24 |
0.0932 BUSD |
2,158,181.0000 |
0.0960 BUSD |
0.0910 BUSD |
0.0915 BUSD |
0.0930 BUSD |
| 2023-05-23 |
0.0961 BUSD |
1,986,257.0000 |
0.0959 BUSD |
0.0945 BUSD |
0.0951 BUSD |
0.0961 BUSD |
| 2023-05-22 |
0.0969 BUSD |
6,020,777.0000 |
0.0929 BUSD |
0.0902 BUSD |
0.0910 BUSD |
0.0961 BUSD |
| 2023-05-21 |
0.0956 BUSD |
2,798,647.0000 |
0.0974 BUSD |
0.0923 BUSD |
0.0928 BUSD |
0.0928 BUSD |
| 2023-05-20 |
0.0982 BUSD |
1,231,819.0000 |
0.0972 BUSD |
0.0968 BUSD |
0.0973 BUSD |
0.0973 BUSD |
| 2023-05-19 |
0.0968 BUSD |
905,108.0000 |
0.0969 BUSD |
0.0958 BUSD |
0.0964 BUSD |
0.0973 BUSD |
| 2023-05-18 |
0.0976 BUSD |
1,493,817.0000 |
0.0995 BUSD |
0.0958 BUSD |
0.0969 BUSD |
0.0971 BUSD |
| 2023-05-17 |
0.0985 BUSD |
1,789,149.0000 |
0.0981 BUSD |
0.0955 BUSD |
0.0969 BUSD |
0.0995 BUSD |
| 2023-05-16 |
0.0991 BUSD |
2,269,269.0000 |
0.0982 BUSD |
0.0973 BUSD |
0.0980 BUSD |
0.0980 BUSD |
| 2023-05-15 |
0.1001 BUSD |
1,670,618.0000 |
0.0978 BUSD |
0.0970 BUSD |
0.0978 BUSD |
0.0982 BUSD |
| 2023-05-14 |
0.0975 BUSD |
1,383,293.0000 |
0.0975 BUSD |
0.0960 BUSD |
0.0965 BUSD |
0.0979 BUSD |
| 2023-05-13 |
0.1009 BUSD |
2,983,245.0000 |
0.1008 BUSD |
0.0973 BUSD |
0.0978 BUSD |
0.0981 BUSD |
| 2023-05-12 |
0.0964 BUSD |
3,400,556.0000 |
0.0947 BUSD |
0.0918 BUSD |
0.0932 BUSD |
0.1005 BUSD |
| 2023-05-11 |
0.0991 BUSD |
3,697,582.0000 |
0.1039 BUSD |
0.0929 BUSD |
0.0946 BUSD |
0.0947 BUSD |
| 2023-05-10 |
0.1042 BUSD |
7,581,544.0000 |
0.1033 BUSD |
0.1000 BUSD |
0.1010 BUSD |
0.1044 BUSD |
| 2023-05-09 |
0.1087 BUSD |
12,405,303.0000 |
0.1188 BUSD |
0.1008 BUSD |
0.1022 BUSD |
0.1037 BUSD |
| 2023-05-08 |
0.1115 BUSD |
30,103,811.0000 |
0.1003 BUSD |
0.0960 BUSD |
0.0981 BUSD |
0.1183 BUSD |
| 2023-05-07 |
0.1037 BUSD |
5,180,864.0000 |
0.1108 BUSD |
0.1005 BUSD |
0.1013 BUSD |
0.1017 BUSD |
| 2023-05-06 |
0.1133 BUSD |
9,981,125.0000 |
0.1209 BUSD |
0.1041 BUSD |
0.1072 BUSD |
0.1106 BUSD |
| 2023-05-05 |
0.1261 BUSD |
32,330,269.0000 |
0.1064 BUSD |
0.1059 BUSD |
0.1074 BUSD |
0.1212 BUSD |
| 2023-05-04 |
0.1142 BUSD |
11,997,591.0000 |
0.1121 BUSD |
0.1060 BUSD |
0.1069 BUSD |
0.1067 BUSD |
| 2023-05-03 |
0.1065 BUSD |
13,237,800.0000 |
0.1019 BUSD |
0.0995 BUSD |
0.1015 BUSD |
0.1119 BUSD |
| 2023-05-02 |
0.1100 BUSD |
39,073,164.0000 |
0.0999 BUSD |
0.0991 BUSD |
0.1019 BUSD |
0.1014 BUSD |
| 2023-05-01 |
0.1002 BUSD |
15,248,716.0000 |
0.0935 BUSD |
0.0910 BUSD |
0.0923 BUSD |
0.1003 BUSD |
| 2023-04-30 |
0.0954 BUSD |
2,867,294.0000 |
0.1003 BUSD |
0.0929 BUSD |
0.0938 BUSD |
0.0944 BUSD |
| 2023-04-29 |
0.1004 BUSD |
22,383,758.0000 |
0.0900 BUSD |
0.0897 BUSD |
0.0897 BUSD |
0.0997 BUSD |
| 2023-04-28 |
0.0898 BUSD |
700,770.0000 |
0.0916 BUSD |
0.0884 BUSD |
0.0891 BUSD |
0.0897 BUSD |
| 2023-04-27 |
0.0912 BUSD |
1,299,391.0000 |
0.0918 BUSD |
0.0893 BUSD |
0.0900 BUSD |
0.0917 BUSD |
| 2023-04-26 |
0.0920 BUSD |
1,886,162.0000 |
0.0905 BUSD |
0.0870 BUSD |
0.0898 BUSD |
0.0902 BUSD |
| 2023-04-25 |
0.0874 BUSD |
1,539,546.0000 |
0.0887 BUSD |
0.0860 BUSD |
0.0867 BUSD |
0.0895 BUSD |
| 2023-04-24 |
0.0894 BUSD |
1,142,533.0000 |
0.0893 BUSD |
0.0870 BUSD |
0.0885 BUSD |
0.0887 BUSD |
| 2023-04-23 |
0.0905 BUSD |
1,726,103.0000 |
0.0928 BUSD |
0.0880 BUSD |
0.0887 BUSD |
0.0894 BUSD |
| 2023-04-22 |
0.0917 BUSD |
1,523,331.0000 |
0.0918 BUSD |
0.0902 BUSD |
0.0906 BUSD |
0.0929 BUSD |
| 2023-04-21 |
0.0955 BUSD |
3,861,626.0000 |
0.0977 BUSD |
0.0909 BUSD |
0.0919 BUSD |
0.0914 BUSD |
| 2023-04-20 |
0.1028 BUSD |
6,757,132.0000 |
0.1035 BUSD |
0.0959 BUSD |
0.0986 BUSD |
0.0980 BUSD |
| 2023-04-19 |
0.1186 BUSD |
51,598,751.0000 |
0.1121 BUSD |
0.1011 BUSD |
0.1048 BUSD |
0.1030 BUSD |
| 2023-04-18 |
0.1104 BUSD |
21,241,067.0000 |
0.0992 BUSD |
0.0977 BUSD |
0.0988 BUSD |
0.1126 BUSD |
| 2023-04-17 |
0.1021 BUSD |
5,485,805.0000 |
0.1009 BUSD |
0.0976 BUSD |
0.0993 BUSD |
0.0994 BUSD |
| 2023-04-16 |
0.0999 BUSD |
2,400,204.0000 |
0.0979 BUSD |
0.0969 BUSD |
0.0979 BUSD |
0.0999 BUSD |
| 2023-04-15 |
0.0992 BUSD |
4,189,182.0000 |
0.0951 BUSD |
0.0941 BUSD |
0.0951 BUSD |
0.0982 BUSD |
| 2023-04-14 |
0.0952 BUSD |
1,653,933.0000 |
0.0947 BUSD |
0.0926 BUSD |
0.0936 BUSD |
0.0952 BUSD |
| 2023-04-13 |
0.0940 BUSD |
1,211,067.0000 |
0.0930 BUSD |
0.0925 BUSD |
0.0929 BUSD |
0.0947 BUSD |
| 2023-04-12 |
0.0918 BUSD |
2,265,667.0000 |
0.0932 BUSD |
0.0898 BUSD |
0.0905 BUSD |
0.0929 BUSD |
| 2023-04-11 |
0.0943 BUSD |
1,796,693.0000 |
0.0949 BUSD |
0.0931 BUSD |
0.0936 BUSD |
0.0936 BUSD |